"Date","Time","Open","High","Low","Close","Vol","OI"
11/19/1984,1500,242.88,242.88,242.88,242.88,52870,0
11/20/1984,1500,243.04,243.04,243.04,243.04,58609,0
11/21/1984,1500,243.01,243.01,243.01,243.01,60639,0
11/23/1984,1500,245.45,245.45,245.45,245.45,43870,0
11/26/1984,1500,244.90,244.90,244.90,244.90,51506,0
11/27/1984,1500,245.41,245.41,245.41,245.41,57935,0
11/28/1984,1500,245.04,245.04,245.04,245.04,59776,0
11/29/1984,1500,243.30,243.30,243.30,243.30,60837,0
11/30/1984,1500,242.53,242.53,242.53,242.53,57495,0
12/03/1984,1500,240.90,240.90,240.90,240.90,52709,0
12/04/1984,1500,240.96,240.96,240.96,240.96,61931,0
12/05/1984,1500,238.78,238.78,238.78,238.78,66300,0
12/06/1984,1500,239.07,239.07,239.07,239.07,60578,0
12/07/1984,1500,238.94,238.94,238.94,238.94,58359,0
12/10/1984,1500,238.50,238.50,238.50,238.50,58761,0
12/11/1984,1500,238.79,238.79,238.79,238.79,61139,0
12/12/1984,1500,238.67,238.67,238.67,238.67,62967,0
12/13/1984,1500,238.08,238.08,238.08,238.08,60212,0
12/14/1984,1500,239.04,239.04,239.04,239.04,62973,0
12/17/1984,1500,238.46,238.46,238.46,238.46,63490,0
12/18/1984,1500,243.44,243.44,243.44,243.44,87712,0
12/19/1984,1500,244.88,244.88,244.88,244.88,85986,0
12/20/1984,1500,244.49,244.49,244.49,244.49,71637,0
12/21/1984,1500,244.28,244.28,244.28,244.28,68675,0
12/24/1984,1500,245.82,245.82,245.82,245.82,38840,0
12/26/1984,1500,246.06,246.06,246.06,246.06,47588,0
12/27/1984,1500,245.65,245.65,245.65,245.65,60372,0
12/28/1984,1500,246.08,246.08,246.08,246.08,70611,0
12/31/1984,1500,247.35,247.35,247.35,247.35,80120,0
01/02/1985,1500,245.91,247.58,245.81,245.91,48210,0
01/03/1985,1500,246.41,246.78,245.79,246.41,52259,0
01/04/1985,1500,246.19,246.41,245.70,246.19,55809,0
01/07/1985,1500,246.04,246.33,245.92,246.04,53204,0
01/08/1985,1500,246.00,246.47,245.78,246.00,64856,0
01/09/1985,1500,247.34,247.38,245.96,247.34,66678,0
01/10/1985,1500,250.65,250.69,247.27,250.65,81593,0
01/11/1985,1500,252.16,252.17,250.66,252.16,71528,0
01/14/1985,1500,255.46,255.51,252.16,255.46,73319,0
01/15/1985,1500,257.78,257.78,255.54,257.78,90781,0
01/16/1985,1500,260.24,260.26,257.82,260.24,89770,0
01/17/1985,1500,261.16,261.24,260.29,261.16,86985,0
01/18/1985,1500,263.05,263.05,261.19,263.05,78282,0
01/21/1985,1500,266.41,266.42,263.08,266.41,85465,0
01/22/1985,1500,268.42,269.00,266.52,268.42,107250,0
01/23/1985,1500,270.72,270.74,268.39,270.72,100944,0
01/24/1985,1500,272.34,272.92,270.79,272.34,108631,0
01/25/1985,1500,274.00,274.09,272.11,274.00,86509,0
01/28/1985,1500,275.03,275.68,274.01,275.03,90743,0
01/29/1985,1500,276.17,276.23,274.59,276.17,88324,0
01/30/1985,1500,278.58,278.90,276.38,278.58,108646,0
01/31/1985,1500,278.70,278.95,278.02,278.70,92285,0
02/01/1985,1500,278.43,278.60,277.69,278.43,85327,0
02/04/1985,1500,280.77,280.79,278.34,280.77,88436,0
02/05/1985,1500,282.72,283.01,280.82,282.72,98951,0
02/06/1985,1500,284.46,284.89,282.72,284.46,102315,0
02/07/1985,1500,287.20,287.27,284.50,287.20,112768,0
02/08/1985,1500,288.35,288.39,287.20,288.35,103361,0
02/11/1985,1500,287.43,288.87,286.93,287.43,95954,0
02/12/1985,1500,286.57,287.45,286.30,286.57,89266,0
02/13/1985,1500,288.32,288.35,286.32,288.32,113325,0
02/14/1985,1500,288.35,289.43,288.15,288.35,112428,0
02/15/1985,1500,287.72,288.54,287.48,287.72,81511,0
02/19/1985,1500,286.91,287.71,286.52,286.91,67907,0
02/20/1985,1500,287.27,287.63,286.55,287.27,83744,0
02/21/1985,1500,286.99,287.36,286.64,286.99,84137,0
02/22/1985,1500,286.18,287.06,285.89,286.18,79641,0
02/25/1985,1500,283.95,286.17,283.40,283.95,88167,0
02/26/1985,1500,285.00,285.12,283.62,285.00,82932,0
02/27/1985,1500,284.11,285.42,284.04,284.11,85228,0
02/28/1985,1500,284.17,284.18,283.63,284.17,78095,0
03/01/1985,1500,287.16,287.25,284.11,287.16,92097,0
03/04/1985,1500,287.06,287.96,286.81,287.06,74331,0
03/05/1985,1500,287.10,287.49,286.59,287.10,78167,0
03/06/1985,1500,285.45,287.48,285.41,285.45,77637,0
03/07/1985,1500,283.19,285.42,282.83,283.19,78389,0
03/08/1985,1500,282.37,283.19,282.18,282.37,78090,0
03/11/1985,1500,281.20,282.40,280.94,281.20,68959,0
03/12/1985,1500,281.42,281.52,280.62,281.42,71054,0
03/13/1985,1500,278.21,281.48,277.97,278.21,80220,0
03/14/1985,1500,277.46,278.17,276.91,277.46,72644,0
03/15/1985,1500,277.97,278.25,277.41,277.97,68930,0
03/18/1985,1500,277.14,278.50,277.06,277.14,68692,0
03/19/1985,1500,278.85,278.97,277.11,278.85,85717,0
03/20/1985,1500,278.78,279.37,278.24,278.78,87319,0
03/21/1985,1500,279.03,279.39,278.70,279.03,77899,0
03/22/1985,1500,278.91,279.58,278.66,278.91,83909,0
03/25/1985,1500,276.26,278.91,276.14,276.26,64308,0
03/26/1985,1500,276.18,276.38,275.61,276.18,70930,0
03/27/1985,1500,277.56,277.77,276.15,277.56,77712,0
03/28/1985,1500,278.17,278.62,277.59,278.17,78632,0
03/29/1985,1500,279.20,279.24,278.14,279.20,75667,0
04/01/1985,1500,280.32,280.40,279.19,280.32,67202,0
04/02/1985,1500,279.74,281.06,279.63,279.74,73263,0
04/03/1985,1500,277.86,279.82,277.50,277.86,77037,0
04/04/1985,1500,277.44,277.95,276.82,277.44,67353,0
04/08/1985,1500,276.45,277.89,276.34,276.45,63481,0
04/09/1985,1500,276.63,276.80,276.21,276.63,67421,0
04/10/1985,1500,278.76,279.04,276.62,278.76,77943,0
04/11/1985,1500,280.12,280.70,278.78,280.12,81652,0
04/12/1985,1500,280.63,280.68,280.13,280.63,70688,0
04/15/1985,1500,281.07,281.19,280.55,281.07,65111,0
04/16/1985,1500,282.28,282.34,281.05,282.28,75641,0
04/17/1985,1500,283.33,283.39,282.29,283.33,73802,0
04/18/1985,1500,283.11,284.02,282.98,283.11,75709,0
04/19/1985,1500,282.81,283.13,282.14,282.81,75565,0
04/22/1985,1500,281.82,282.79,281.23,281.82,63974,0
04/23/1985,1500,282.57,282.59,281.26,282.57,77717,0
04/24/1985,1500,283.07,283.35,282.58,283.07,64537,0
04/25/1985,1500,283.97,284.00,282.93,283.97,68521,0
04/26/1985,1500,284.14,284.79,283.95,284.14,67828,0
04/29/1985,1500,282.11,284.10,282.02,282.11,73131,0
04/30/1985,1500,280.56,282.12,279.75,280.56,78884,0
05/01/1985,1500,279.63,280.72,279.48,279.63,66018,0
05/02/1985,1500,279.01,279.62,278.76,279.01,65834,0
05/03/1985,1500,280.31,280.32,278.99,280.31,63590,0
05/06/1985,1500,279.85,280.52,279.71,279.85,59314,0
05/07/1985,1500,280.89,281.05,279.91,280.89,70938,0
05/08/1985,1500,281.07,281.09,280.50,281.07,76848,0
05/09/1985,1500,283.27,283.30,281.02,283.27,80740,0
05/10/1985,1500,287.46,287.47,283.31,287.46,95508,0
05/13/1985,1500,288.14,288.23,287.45,288.14,73378,0
05/14/1985,1500,287.72,288.64,287.13,287.72,85145,0
05/15/1985,1500,288.33,289.00,287.57,288.33,78296,0
05/16/1985,1500,289.75,289.77,288.33,289.75,74318,0
05/17/1985,1500,291.70,291.70,289.71,291.70,78353,0
05/20/1985,1500,294.48,294.71,291.75,294.48,93606,0
05/21/1985,1500,293.94,294.80,293.78,293.94,85273,0
05/22/1985,1500,293.03,294.17,292.55,293.03,78584,0
05/23/1985,1500,292.15,293.12,291.88,292.15,83572,0
05/24/1985,1500,292.14,292.20,291.57,292.14,60293,0
05/28/1985,1500,290.88,292.62,290.69,290.88,64440,0
05/29/1985,1500,290.64,291.03,290.33,290.64,74204,0
05/30/1985,1500,289.94,290.90,289.45,289.94,77010,0
05/31/1985,1500,290.80,290.82,289.76,290.80,85006,0
06/03/1985,1500,290.59,291.80,290.37,290.59,73390,0
06/04/1985,1500,290.99,291.05,290.07,290.99,72289,0
06/05/1985,1500,291.77,291.77,291.00,291.77,89117,0
06/06/1985,1500,291.85,291.86,290.90,291.85,81590,0
06/07/1985,1500,291.03,292.21,290.85,291.03,79155,0
06/10/1985,1500,290.70,291.08,290.05,290.70,64521,0
06/11/1985,1500,290.54,291.37,290.25,290.54,81398,0
06/12/1985,1500,289.66,290.73,289.61,289.66,74863,0
06/13/1985,1500,286.93,289.66,286.69,286.93,80179,0
06/14/1985,1500,287.95,287.95,286.75,287.95,74807,0
06/17/1985,1500,287.38,288.13,286.86,287.38,60257,0
06/18/1985,1500,287.92,288.06,287.31,287.92,82673,0
06/19/1985,1500,288.15,288.65,287.93,288.15,80280,0
06/20/1985,1500,287.37,288.25,286.99,287.37,76886,0
06/21/1985,1500,288.71,288.72,287.19,288.71,83946,0
06/24/1985,1500,289.97,290.05,288.19,289.97,65642,0
06/25/1985,1500,292.30,292.75,289.97,292.30,92420,0
06/26/1985,1500,293.40,293.43,292.28,293.40,91005,0
06/27/1985,1500,295.34,295.36,293.41,295.34,91363,0
06/28/1985,1500,296.20,296.20,295.32,296.20,86787,0
07/01/1985,1500,296.48,296.48,295.54,296.48,68531,0
07/02/1985,1500,296.91,297.32,296.42,296.91,80754,0
07/03/1985,1500,297.33,297.40,296.83,297.33,77835,0
07/05/1985,1500,298.58,298.69,297.31,298.58,43671,0
07/08/1985,1500,297.80,298.71,297.51,297.80,63568,0
07/09/1985,1500,297.15,298.03,296.73,297.15,75222,0
07/10/1985,1500,298.51,298.52,297.06,298.51,77148,0
07/11/1985,1500,300.52,300.53,298.49,300.52,87777,0
07/12/1985,1500,302.39,302.40,300.52,302.39,78653,0
07/15/1985,1500,303.04,303.16,301.80,303.04,69167,0
07/16/1985,1500,305.17,305.23,302.99,305.17,84633,0
07/17/1985,1500,307.77,307.92,305.19,307.77,113775,0
07/18/1985,1500,306.88,307.87,306.74,306.88,94351,0
07/19/1985,1500,307.76,307.81,306.66,307.76,85707,0
07/22/1985,1500,306.83,307.80,306.31,306.83,69766,0
07/23/1985,1500,306.23,307.94,306.09,306.23,95334,0
07/24/1985,1500,303.71,306.25,303.09,303.71,93793,0
07/25/1985,1500,304.44,304.61,303.62,304.44,88631,0
07/26/1985,1500,304.62,304.62,304.19,304.62,84262,0
07/29/1985,1500,300.94,304.69,300.86,300.94,76342,0
07/30/1985,1500,300.59,300.90,300.03,300.59,77219,0
07/31/1985,1500,301.29,301.43,300.60,301.29,83283,0
08/01/1985,1500,304.01,304.12,301.24,304.01,90017,0
08/02/1985,1500,304.53,304.58,303.98,304.53,78555,0
08/05/1985,1500,302.14,304.54,301.75,302.14,75521,0
08/06/1985,1500,300.21,302.40,300.18,300.21,80052,0
08/07/1985,1500,298.20,300.17,298.01,298.20,78416,0
08/08/1985,1500,298.72,298.72,297.76,298.72,77695,0
08/09/1985,1500,299.14,299.23,298.59,299.14,71674,0
08/12/1985,1500,298.31,299.28,298.25,298.31,64365,0
08/13/1985,1500,297.02,298.44,296.79,297.02,80519,0
08/14/1985,1500,297.64,297.67,296.89,297.64,72998,0
08/15/1985,1500,297.61,298.28,297.34,297.61,82052,0
08/16/1985,1500,296.46,297.66,296.38,296.46,72965,0
08/19/1985,1500,295.63,296.53,295.52,295.63,65640,0
08/20/1985,1500,296.36,296.36,295.61,296.36,76386,0
08/21/1985,1500,297.65,297.65,296.35,297.65,82645,0
08/22/1985,1500,296.85,297.92,296.69,296.85,78183,0
08/23/1985,1500,296.68,296.91,296.52,296.68,70425,0
08/26/1985,1500,296.29,296.81,296.01,296.29,59197,0
08/27/1985,1500,295.98,296.31,295.59,295.98,67943,0
08/28/1985,1500,296.99,297.02,295.96,296.99,74316,0
08/29/1985,1500,297.31,297.34,296.85,297.31,71932,0
08/30/1985,1500,297.71,297.71,297.00,297.71,64684,0
09/03/1985,1500,296.56,297.73,296.17,296.56,65068,0
09/04/1985,1500,295.58,296.66,295.41,295.58,77407,0
09/05/1985,1500,295.28,295.67,294.96,295.28,70828,0
09/06/1985,1500,296.19,296.23,295.26,296.19,69819,0
09/09/1985,1500,296.06,296.29,295.58,296.06,64369,0
09/10/1985,1500,294.50,296.31,294.28,294.50,77162,0
09/11/1985,1500,291.43,294.49,291.09,291.43,71578,0
09/12/1985,1500,289.93,291.41,289.61,289.93,71548,0
09/13/1985,1500,287.21,289.91,286.85,287.21,71969,0
09/16/1985,1500,285.38,287.21,285.17,285.38,48236,0
09/17/1985,1500,281.07,285.44,280.76,281.07,74444,0
09/18/1985,1500,281.04,281.08,279.49,281.04,81381,0
09/19/1985,1500,283.59,283.62,280.97,283.59,81381,0
09/20/1985,1500,284.35,284.96,283.58,284.35,76218,0
09/23/1985,1500,286.09,286.20,284.32,286.09,72245,0
09/24/1985,1500,284.12,286.11,283.92,284.12,71131,0
09/25/1985,1500,281.82,284.11,281.50,281.82,57358,0
09/26/1985,1500,280.20,281.82,279.48,280.20,63724,0
09/27/1985,1500,280.01,280.25,279.48,280.01,5751,0
09/30/1985,1500,280.33,280.71,279.84,280.33,67143,0
10/01/1985,1500,281.77,281.80,280.27,281.77,76579,0
10/02/1985,1500,281.15,282.53,281.03,281.15,82319,0
10/03/1985,1500,281.41,281.52,280.49,281.41,73647,0
10/04/1985,1500,280.46,281.40,280.14,280.46,73946,0
10/07/1985,1500,278.30,280.50,278.02,278.30,64315,0
10/08/1985,1500,276.95,278.32,276.61,276.95,72054,0
10/09/1985,1500,278.28,278.53,276.95,278.28,78100,0
10/10/1985,1500,279.41,279.42,277.77,279.41,77425,0
10/11/1985,1500,281.75,281.78,279.40,281.75,79107,0
10/14/1985,1500,284.25,284.27,281.75,284.25,61560,0
10/15/1985,1500,284.97,285.43,284.26,284.97,85679,0
10/16/1985,1500,286.68,286.71,284.91,286.68,87566,0
10/17/1985,1500,288.25,288.56,286.70,288.25,95472,0
10/18/1985,1500,288.38,288.72,288.01,288.38,90440,0
10/21/1985,1500,287.72,288.49,287.65,287.72,71399,0
10/22/1985,1500,288.54,288.72,287.49,288.54,78874,0
10/23/1985,1500,289.78,289.81,288.52,289.78,101083,0
10/24/1985,1500,290.58,290.91,289.79,290.58,95435,0
10/25/1985,1500,289.49,290.67,289.23,289.49,82921,0
10/28/1985,1500,289.17,289.52,288.56,289.17,65725,0
10/29/1985,1500,291.12,291.15,289.18,291.12,81699,0
10/30/1985,1500,292.26,292.29,291.14,292.26,98019,0
10/31/1985,1500,292.54,292.78,291.98,292.54,84962,0
11/01/1985,1500,294.11,294.24,292.50,294.11,90095,0
11/04/1985,1500,294.23,295.06,294.01,294.23,75337,0
11/05/1985,1500,295.25,295.30,294.19,295.25,87681,0
11/06/1985,1500,296.74,296.80,295.25,296.74,93496,0
11/07/1985,1500,297.47,297.62,296.74,297.47,88643,0
11/08/1985,1500,300.02,300.10,297.47,300.02,86761,0
11/11/1985,1500,302.31,302.40,300.03,302.31,80390,0
11/12/1985,1500,304.41,304.56,302.29,304.41,108253,0
11/13/1985,1500,303.85,304.60,303.63,303.85,93210,0
11/14/1985,1500,305.21,305.22,303.47,305.21,98043,0
11/15/1985,1500,306.17,306.46,305.19,306.17,95268,0
11/18/1985,1500,306.10,306.25,305.77,306.10,82212,0
11/19/1985,1500,306.85,307.25,306.06,306.85,101796,0
11/20/1985,1500,307.01,307.34,306.80,307.01,97598,0
11/21/1985,1500,309.27,309.29,307.00,309.27,119867,0
11/22/1985,1500,310.80,310.85,309.23,310.80,104161,0
11/25/1985,1500,309.77,310.99,309.40,309.77,83429,0
11/26/1985,1500,310.50,310.68,309.48,310.50,93627,0
11/27/1985,1500,313.01,313.01,310.43,313.01,103282,0
11/29/1985,1500,313.95,314.05,313.01,313.95,57586,0
12/02/1985,1500,312.95,314.40,312.66,312.95,85756,0
12/03/1985,1500,313.14,313.17,312.30,313.14,84535,0
12/04/1985,1500,316.68,316.68,313.09,316.68,117220,0
12/05/1985,1500,318.19,319.58,316.83,318.19,141478,0
12/06/1985,1500,316.59,318.24,316.36,316.59,110772,0
12/09/1985,1500,316.88,317.08,316.37,316.88,104790,0
12/10/1985,1500,317.29,317.64,316.59,317.29,111772,0
12/11/1985,1500,318.86,318.94,317.28,318.86,126479,0
12/12/1985,1500,320.58,320.74,318.87,320.58,117298,0
12/13/1985,1500,323.99,324.06,320.57,323.99,131659,0
12/16/1985,1500,325.16,325.61,324.01,325.16,115245,0
12/17/1985,1500,323.25,325.23,323.13,323.25,120976,0
12/18/1985,1500,322.48,323.38,322.17,322.48,115081,0
12/19/1985,1500,322.67,322.70,322.20,322.67,111489,0
12/20/1985,1500,323.12,323.33,322.54,323.12,115776,0
12/23/1985,1500,321.58,323.17,321.07,321.58,99413,0
12/24/1985,1500,320.37,321.56,319.74,320.37,64285,0
12/26/1985,1500,320.29,320.32,319.66,320.29,53898,0
12/27/1985,1500,322.75,322.76,320.85,322.75,74910,0
12/30/1985,1500,323.13,323.19,322.18,323.13,92820,0
12/31/1985,1500,325.22,325.22,323.17,325.22,112212,0
01/02/1986,1500,324.99,325.60,324.84,324.99,75805,0
01/03/1986,1500,325.72,325.74,324.77,325.72,89182,0
01/06/1986,1500,325.99,326.19,325.30,325.99,99244,0
01/07/1986,1500,329.74,329.76,325.98,329.74,127452,0
01/08/1986,1500,328.09,331.74,328.05,328.09,139968,0
01/09/1986,1500,323.01,327.87,322.06,323.01,119436,0
01/10/1986,1500,324.14,324.75,323.01,324.14,98502,0
01/13/1986,1500,324.19,324.27,323.57,324.19,89420,0
01/14/1986,1500,324.79,325.57,324.20,324.79,102858,0
01/15/1986,1500,328.19,328.22,324.74,328.19,118657,0
01/16/1986,1500,330.01,330.05,328.21,330.01,123909,0
01/17/1986,1500,330.72,331.07,330.01,330.72,112835,0
01/20/1986,1500,329.51,330.74,328.95,329.51,89434,0
01/21/1986,1500,328.52,329.97,328.03,328.52,110701,0
01/22/1986,1500,326.76,328.99,326.68,326.76,107549,0
01/23/1986,1500,326.69,326.76,325.72,326.69,111130,0
01/24/1986,1500,328.85,328.93,326.69,328.85,118251,0
01/27/1986,1500,330.20,330.28,328.84,330.20,110452,0
01/28/1986,1500,332.64,332.66,330.19,332.64,115435,0
01/29/1986,1500,334.72,335.82,332.65,334.72,132060,0
01/30/1986,1500,334.32,335.34,334.15,334.32,108947,0
01/31/1986,1500,335.77,335.82,333.91,335.77,109286,0
02/03/1986,1500,337.46,337.50,335.77,337.46,107569,0
02/04/1986,1500,337.88,339.19,337.24,337.88,125295,0
02/05/1986,1500,338.85,338.93,337.68,338.85,105256,0
02/06/1986,1500,340.76,340.88,338.78,340.76,119718,0
02/07/1986,1500,342.20,342.23,339.74,342.20,111065,0
02/10/1986,1500,344.04,344.12,342.20,344.04,107371,0
02/11/1986,1500,344.91,345.31,344.16,344.91,113305,0
02/12/1986,1500,346.27,346.27,344.86,346.27,122184,0
02/13/1986,1500,347.88,347.99,346.25,347.88,128606,0
02/14/1986,1500,350.21,350.21,347.91,350.21,122437,0
02/18/1986,1500,352.36,352.37,350.21,352.36,125972,0
02/19/1986,1500,352.09,353.27,352.00,352.09,136866,0
02/20/1986,1500,353.11,353.17,351.59,353.11,124888,0
02/21/1986,1500,355.65,355.66,353.13,355.65,146692,0
02/24/1986,1500,355.49,356.33,355.27,355.49,127851,0
02/25/1986,1500,354.88,355.60,353.95,354.88,118887,0
02/26/1986,1500,355.27,355.63,354.59,355.27,124159,0
02/27/1986,1500,358.06,358.07,355.28,358.06,124743,0
02/28/1986,1500,359.53,360.00,358.10,359.53,130644,0
03/03/1986,1500,359.78,360.48,359.54,359.78,119595,0
03/04/1986,1500,361.01,362.28,359.76,361.01,135011,0
03/05/1986,1500,359.84,361.02,359.07,359.84,117367,0
03/06/1986,1500,361.50,361.67,359.81,361.50,120342,0
03/07/1986,1500,362.24,362.48,361.49,362.24,125063,0
03/10/1986,1500,363.93,364.02,362.25,363.93,112847,0
03/11/1986,1500,367.36,367.47,363.93,367.36,134771,0
03/12/1986,1500,369.69,370.34,367.34,369.69,154861,0
03/13/1986,1500,370.35,370.37,368.74,370.35,140058,0
03/14/1986,1500,371.83,371.89,370.37,371.83,152222,0
03/17/1986,1500,370.01,371.90,369.20,370.01,129538,0
03/18/1986,1500,371.52,371.52,370.00,371.52,139523,0
03/19/1986,1500,371.69,372.65,371.51,371.69,136850,0
03/20/1986,1500,372.71,372.78,371.71,372.71,151441,0
03/21/1986,1500,372.59,373.59,372.21,372.59,132892,0
03/24/1986,1500,370.67,372.57,370.20,370.67,109548,0
03/25/1986,1500,369.29,370.79,368.88,369.29,110005,0
03/26/1986,1500,370.60,370.60,369.15,370.60,127108,0
03/27/1986,1500,373.31,373.52,370.63,373.31,136347,0
03/31/1986,1500,374.72,374.74,373.17,374.72,109804,0
04/01/1986,1500,374.15,375.83,373.89,374.15,125625,0
04/02/1986,1500,374.13,374.19,372.13,374.13,119918,0
04/03/1986,1500,374.51,376.05,374.11,374.51,118956,0
04/04/1986,1500,372.23,374.64,372.07,372.23,111777,0
04/07/1986,1500,369.07,372.26,368.00,369.07,107398,0
04/08/1986,1500,373.09,373.11,369.08,373.09,117944,0
04/09/1986,1500,374.16,375.24,373.08,374.16,130963,0
04/10/1986,1500,377.17,377.19,374.17,377.17,128532,0
04/11/1986,1500,378.91,379.29,377.17,378.91,129713,0
04/14/1986,1500,380.84,380.84,378.87,380.84,118077,0
04/15/1986,1500,381.71,381.72,380.26,381.71,125064,0
04/16/1986,1500,387.64,387.65,381.81,387.64,148891,0
04/17/1986,1500,389.96,390.06,387.68,389.96,155964,0
04/18/1986,1500,390.06,390.75,389.66,390.06,144747,0
04/21/1986,1500,391.04,391.29,390.04,391.04,129061,0
04/22/1986,1500,390.48,392.37,390.21,390.48,145369,0
04/23/1986,1500,389.05,390.51,388.34,389.05,125042,0
04/24/1986,1500,391.52,391.58,389.08,391.52,143055,0
04/25/1986,1500,392.34,392.54,391.51,392.34,133334,0
04/28/1986,1500,391.43,392.95,390.71,391.43,110226,0
04/29/1986,1500,389.18,391.99,388.79,389.18,124291,0
04/30/1986,1500,383.24,389.28,383.09,383.24,120946,0
05/01/1986,1500,381.67,383.22,381.45,381.67,114318,0
05/02/1986,1500,383.18,383.80,381.67,383.18,102061,0
05/05/1986,1500,386.00,386.12,383.20,386.00,99188,0
05/06/1986,1500,386.28,387.23,386.02,386.28,108541,0
05/07/1986,1500,385.32,386.33,383.99,385.32,115990,0
05/08/1986,1500,387.40,387.47,385.36,387.40,110497,0
05/09/1986,1500,389.10,389.10,386.77,389.10,115861,0
05/12/1986,1500,388.07,389.17,387.33,388.07,101446,0
05/13/1986,1500,386.66,388.20,385.95,386.66,107611,0
05/14/1986,1500,387.34,387.60,387.34,387.34,111933,0
05/15/1986,1500,385.75,387.61,385.38,385.75,107968,0
05/16/1986,1500,384.67,386.10,384.16,384.67,103830,0
05/19/1986,1500,383.74,385.04,383.61,383.74,92725,0
05/20/1986,1500,385.28,385.28,383.21,385.28,116638,0
05/21/1986,1500,386.05,386.70,385.24,386.05,137540,0
05/22/1986,1500,389.62,389.67,385.96,389.62,143888,0
05/23/1986,1500,391.91,391.95,389.62,391.91,115107,0
05/27/1986,1500,394.89,394.92,391.89,394.89,111777,0
05/28/1986,1500,397.16,397.19,395.01,397.16,131539,0
05/29/1986,1500,397.97,398.11,396.38,397.97,130514,0
05/30/1986,1500,400.16,400.39,397.98,400.16,133029,0
06/02/1986,1500,399.35,401.29,399.26,399.35,110558,0
06/03/1986,1500,399.48,399.49,398.27,399.48,120248,0
06/04/1986,1500,399.05,400.77,398.47,399.05,122737,0
06/05/1986,1500,400.03,400.04,399.07,400.03,125609,0
06/06/1986,1500,400.25,400.78,400.01,400.25,120564,0
06/09/1986,1500,394.73,400.38,394.57,394.73,115027,0
06/10/1986,1500,392.83,394.75,391.75,392.83,119811,0
06/11/1986,1500,395.44,395.50,392.83,395.44,124901,0
06/12/1986,1500,396.53,396.85,395.48,396.53,130048,0
06/13/1986,1500,399.59,399.65,396.55,399.59,139336,0
06/16/1986,1500,398.54,400.46,398.23,398.54,118348,0
06/17/1986,1500,396.28,399.40,369.19,396.28,119093,0
06/18/1986,1500,395.24,396.41,393.86,395.24,125442,0
06/19/1986,1500,396.40,396.97,395.19,396.40,111256,0
06/20/1986,1500,396.88,396.95,395.86,396.88,127626,0
06/23/1986,1500,396.83,397.53,396.54,396.83,113519,0
06/24/1986,1500,398.92,399.04,396.80,398.92,112922,0
06/25/1986,1500,402.22,402.63,399.57,402.22,124161,0
06/26/1986,1500,402.87,402.90,402.02,402.87,138302,0
06/27/1986,1500,403.53,403.63,402.87,403.53,128452,0
06/30/1986,1500,405.51,405.51,403.52,405.51,121310,0
07/01/1986,1500,407.61,407.78,405.52,407.61,132845,0
07/02/1986,1500,409.48,409.58,407.62,409.48,136335,0
07/03/1986,1500,411.16,411.20,409.49,411.16,104031,0
07/07/1986,1500,400.96,411.33,400.86,400.96,120625,0
07/08/1986,1500,390.65,400.86,389.80,390.65,137167,0
07/09/1986,1500,393.39,393.50,390.63,393.39,120214,0
07/10/1986,1500,392.03,394.72,390.99,392.03,107258,0
07/11/1986,1500,391.55,392.87,391.33,391.55,104553,0
07/14/1986,1500,384.80,391.59,384.56,384.80,108576,0
07/15/1986,1500,378.70,384.76,378.16,378.70,132715,0
07/16/1986,1500,379.73,380.83,378.69,379.73,115835,0
07/17/1986,1500,381.59,381.65,379.73,381.59,112172,0
07/18/1986,1500,381.07,381.76,379.61,381.07,110927,0
07/21/1986,1500,379.46,381.17,379.30,379.46,81758,0
07/22/1986,1500,379.87,380.43,379.06,379.87,95851,0
07/23/1986,1500,379.85,380.52,379.68,379.85,101615,0
07/24/1986,1500,378.74,380.66,378.68,378.74,113513,0
07/25/1986,1500,379.83,379.87,378.72,379.83,95042,0
07/28/1986,1500,374.78,380.11,374.64,374.78,89130,0
07/29/1986,1500,372.03,374.84,371.86,372.03,97720,0
07/30/1986,1500,370.83,372.12,369.11,370.83,103141,0
07/31/1986,1500,371.37,371.64,370.81,371.37,98642,0
08/01/1986,1500,370.66,372.70,370.60,370.66,99374,0
08/04/1986,1500,366.66,370.62,365.67,366.66,81422,0
08/05/1986,1500,366.75,367.58,366.55,366.75,101894,0
08/06/1986,1500,364.73,366.95,364.38,364.73,93740,0
08/07/1986,1500,365.05,365.62,364.36,365.05,101607,0
08/08/1986,1500,365.87,366.38,365.05,365.87,100079,0
08/11/1986,1500,369.94,370.01,365.88,369.94,94149,0
08/12/1986,1500,373.28,373.37,369.94,373.28,110570,0
08/13/1986,1500,376.92,377.08,373.30,376.92,121276,0
08/14/1986,1500,379.52,379.53,376.93,379.52,110835,0
08/15/1986,1500,380.18,380.25,379.38,380.18,98768,0
08/18/1986,1500,379.27,380.52,378.71,379.27,85398,0
08/19/1986,1500,378.82,379.43,378.32,378.82,111374,0
08/20/1986,1500,380.93,381.01,378.78,380.93,113861,0
08/21/1986,1500,381.15,382.25,380.79,381.15,111907,0
08/22/1986,1500,381.52,381.68,380.62,381.52,101316,0
08/25/1986,1500,379.26,381.59,379.16,379.26,74803,0
08/26/1986,1500,380.50,380.50,379.14,380.50,98840,0
08/27/1986,1500,381.69,381.72,380.48,381.69,103017,0
08/28/1986,1500,382.40,382.47,381.34,382.40,100498,0
08/29/1986,1500,382.86,383.22,382.29,382.86,82252,0
09/02/1986,1500,380.14,383.99,379.97,380.14,97580,0
09/03/1986,1500,378.88,380.17,378.21,378.88,96999,0
09/04/1986,1500,381.03,381.06,378.86,381.03,102502,0
09/05/1986,1500,378.36,381.54,378.20,378.36,111364,0
09/08/1986,1500,372.01,378.40,371.74,372.01,97236,0
09/09/1986,1500,369.55,372.51,369.26,369.55,120106,0
09/10/1986,1500,366.80,369.54,366.60,366.80,115548,0
09/11/1986,1500,353.34,366.75,353.30,353.34,138090,0
09/12/1986,1500,346.78,353.24,346.32,346.78,139757,0
09/15/1986,1500,345.86,347.65,345.15,345.86,102917,0
09/16/1986,1500,343.67,345.87,342.28,343.67,104940,0
09/17/1986,1500,346.90,347.44,343.67,346.90,105164,0
09/18/1986,1500,348.60,349.29,346.87,348.60,99958,0
09/19/1986,1500,349.43,349.49,347.83,349.43,103981,0
09/22/1986,1500,352.55,352.55,349.44,352.55,89031,0
09/23/1986,1500,353.37,353.77,352.50,353.37,109447,0
09/24/1986,1500,354.52,354.72,353.36,354.52,98108,0
09/25/1986,1500,351.49,354.80,350.26,351.49,102453,0
09/26/1986,1500,351.61,351.85,350.23,351.61,84586,0
09/29/1986,1500,347.83,351.59,347.08,347.83,82373,0
09/30/1986,1500,350.67,350.71,347.82,350.67,100812,0
10/01/1986,1500,352.34,352.94,351.22,352.34,101950,0
10/02/1986,1500,352.59,352.67,351.64,352.59,91593,0
10/03/1986,1500,352.75,354.03,352.15,352.75,98216,0
10/06/1986,1500,353.20,353.24,352.59,353.20,75448,0
10/07/1986,1500,352.38,353.66,352.14,352.38,86080,0
10/08/1986,1500,352.90,352.94,351.40,352.90,90039,0
10/09/1986,1500,353.06,353.89,352.78,353.06,93880,0
10/10/1986,1500,353.53,353.68,352.68,353.53,83590,0
10/13/1986,1500,354.05,354.06,353.12,354.05,45526,0
10/14/1986,1500,353.77,354.55,353.52,353.77,92244,0
10/15/1986,1500,355.65,355.66,353.73,355.65,103036,0
10/16/1986,1500,356.34,357.00,356.00,356.34,63829,0
10/17/1986,1500,355.72,356.57,355.28,355.72,91980,0
10/20/1986,1500,353.51,355.51,353.11,353.51,78461,0
10/21/1986,1500,353.10,353.84,352.43,353.10,88545,0
10/22/1986,1500,353.92,353.97,353.08,353.92,98107,0
10/23/1986,1500,356.20,356.20,353.90,356.20,112321,0
10/24/1986,1500,356.66,356.86,356.19,356.66,114451,0
10/27/1986,1500,356.58,356.93,355.73,356.58,93910,0
10/28/1986,1500,357.20,357.78,356.54,357.20,102406,0
10/29/1986,1500,358.45,358.49,356.94,358.45,106075,0
10/30/1986,1500,361.05,361.17,358.45,361.05,123499,0
10/31/1986,1500,360.77,361.60,360.02,360.77,106724,0
11/03/1986,1500,361.14,361.15,360.61,361.14,111985,0
11/04/1986,1500,361.89,361.95,360.61,361.89,140346,0
11/05/1986,1500,362.08,362.48,361.41,362.08,116719,0
11/06/1986,1500,361.23,362.25,360.63,361.23,112300,0
11/07/1986,1500,360.99,361.24,360.17,360.99,99321,0
11/10/1986,1500,359.98,361.08,359.25,359.98,100832,0
11/11/1986,1500,361.31,361.43,359.96,361.31,97334,0
11/12/1986,1500,361.19,362.04,360.68,361.19,107951,0
11/13/1986,1500,358.00,361.20,358.00,358.00,115292,0
11/14/1986,1500,358.59,358.60,357.54,358.59,102241,0
11/17/1986,1500,357.07,358.71,356.87,357.07,91312,0
11/18/1986,1500,352.62,357.25,352.48,352.62,118424,0
11/19/1986,1500,349.80,352.61,349.09,349.80,111194,0
11/20/1986,1500,352.18,352.23,349.80,352.18,114533,0
11/21/1986,1500,354.65,354.67,352.19,354.65,106754,0
11/24/1986,1500,356.10,356.57,354.59,356.10,96858,0
11/25/1986,1500,356.95,356.95,355.97,356.95,113825,0
11/26/1986,1500,358.15,358.16,356.89,358.15,105949,0
11/28/1986,1500,359.57,359.60,358.14,359.57,61951,0
12/01/1986,1500,357.87,359.56,356.80,357.87,97828,0
12/02/1986,1500,360.71,360.74,357.88,360.71,130899,0
12/03/1986,1500,363.04,363.37,360.70,363.04,134441,0
12/04/1986,1500,364.07,364.45,363.05,364.07,128032,0
12/05/1986,1500,362.96,364.65,362.61,362.96,133258,0
12/08/1986,1500,361.01,362.97,360.19,361.01,110570,0
12/09/1986,1500,359.03,361.05,358.89,359.03,116339,0
12/10/1986,1500,359.05,359.14,358.23,359.05,115238,0
12/11/1986,1500,357.73,359.35,357.08,357.73,123757,0
12/12/1986,1500,355.93,357.72,355.59,355.93,108423,0
12/15/1986,1500,353.32,355.91,352.47,353.32,115304,0
12/16/1986,1500,353.77,354.13,352.75,353.77,142323,0
12/17/1986,1500,352.29,353.88,352.01,352.29,127437,0
12/18/1986,1500,351.38,352.19,351.14,351.38,133033,0
12/19/1986,1500,352.24,352.30,351.00,352.24,129021,0
12/22/1986,1500,351.30,352.22,350.41,351.30,119829,0
12/23/1986,1500,348.76,351.59,348.25,348.76,148059,0
12/24/1986,1500,349.62,349.63,348.31,349.62,82115,0
12/26/1986,1500,350.01,350.03,349.51,350.01,44044,0
12/29/1986,1500,348.03,350.14,347.82,348.03,102022,0
12/30/1986,1500,347.32,348.07,347.00,347.32,126404,0
12/31/1986,1500,348.83,348.84,347.21,348.83,140694,0
01/02/1987,1500,353.26,353.26,348.81,353.26,63221,0
01/05/1987,1500,361.19,361.19,361.19,361.19,110589,0
01/06/1987,1500,366.02,366.04,361.22,366.02,137868,0
01/07/1987,1500,372.49,372.54,365.98,372.49,154452,0
01/08/1987,1500,377.54,377.58,372.51,377.54,157908,0
01/09/1987,1500,380.65,380.82,377.52,380.65,143790,0
01/12/1987,1500,385.46,385.49,380.67,385.46,152866,0
01/13/1987,1500,386.40,386.59,384.86,386.40,143385,0
01/14/1987,1500,389.95,389.96,386.37,389.95,172351,0
01/15/1987,1500,392.57,393.57,389.94,392.57,189448,0
01/16/1987,1500,389.87,392.65,388.98,389.87,156190,0
01/19/1987,1500,392.59,392.59,388.42,392.59,134012,0
01/20/1987,1500,392.06,394.56,391.74,392.06,182757,0
01/21/1987,1500,389.55,392.04,389.24,389.55,156497,0
01/22/1987,1500,393.17,393.20,388.64,393.17,162591,0
01/23/1987,1500,392.19,396.22,392.01,392.19,261851,0
01/26/1987,1500,387.98,392.18,387.61,387.98,115656,0
01/27/1987,1500,390.75,391.10,387.87,390.75,130881,0
01/28/1987,1500,392.04,392.11,390.74,392.04,152883,0
01/29/1987,1500,390.98,393.33,390.47,390.98,150741,0
01/30/1987,1500,392.06,392.07,389.83,392.06,154315,0
02/02/1987,1500,397.18,397.19,392.04,397.18,149051,0
02/03/1987,1500,399.38,399.44,397.19,399.38,172114,0
02/04/1987,1500,403.12,403.24,399.29,403.12,178144,0
02/05/1987,1500,405.70,406.27,403.13,405.70,186350,0
02/06/1987,1500,406.91,407.29,405.68,406.91,167267,0
02/09/1987,1500,405.78,406.97,405.31,405.78,139093,0
02/10/1987,1500,403.50,405.97,402.55,403.50,143233,0
02/11/1987,1500,408.25,408.31,403.50,408.25,149544,0
02/12/1987,1500,409.18,410.17,408.27,409.18,168041,0
02/13/1987,1500,412.48,412.59,408.93,412.48,154506,0
02/17/1987,1500,418.18,418.20,412.46,418.18,172014,0
02/18/1987,1500,417.09,420.12,416.17,417.09,195420,0
02/19/1987,1500,417.03,417.36,415.73,417.03,163238,0
02/20/1987,1500,417.24,417.32,416.12,417.24,155712,0
02/23/1987,1500,415.22,417.31,413.12,415.22,140128,0
02/24/1987,1500,417.39,417.55,414.90,417.39,133178,0
02/25/1987,1500,421.01,421.05,417.41,421.01,158038,0
02/26/1987,1500,422.93,423.25,420.73,422.93,155349,0
02/27/1987,1500,424.97,424.97,422.76,424.97,149369,0
03/02/1987,1500,423.91,426.37,423.79,423.91,134588,0
03/03/1987,1500,423.56,423.99,422.92,423.56,139866,0
03/04/1987,1500,426.74,426.83,423.53,426.74,155691,0
03/05/1987,1500,429.00,429.80,426.77,429.00,170429,0
03/06/1987,1500,429.45,429.55,428.20,429.45,148580,0
03/09/1987,1500,426.79,429.47,425.89,426.79,118895,0
03/10/1987,1500,429.39,429.39,426.49,429.39,141318,0
03/11/1987,1500,431.43,431.92,429.53,431.43,155763,0
03/12/1987,1500,432.48,432.64,430.99,432.48,156387,0
03/13/1987,1500,431.97,433.49,431.69,431.97,158320,0
03/16/1987,1500,430.86,432.12,430.01,430.86,131340,0
03/17/1987,1500,434.79,434.81,430.85,434.79,153920,0
03/18/1987,1500,435.16,437.27,434.51,435.16,160923,0
03/19/1987,1500,437.00,437.12,435.07,437.00,150955,0
03/20/1987,1500,439.64,439.99,437.03,439.64,172937,0
03/23/1987,1500,438.04,439.99,437.71,438.04,146280,0
03/24/1987,1500,438.13,438.32,436.40,438.13,165109,0
03/25/1987,1500,437.48,438.18,436.38,437.48,153078,0
03/26/1987,1500,438.71,439.26,437.48,438.71,156083,0
03/27/1987,1500,436.85,439.66,436.60,436.85,152429,0
03/30/1987,1500,427.07,436.82,426.91,427.07,141794,0
03/31/1987,1500,430.05,430.07,427.06,430.05,140866,0
04/01/1987,1500,428.34,429.92,424.59,428.34,143319,0
04/02/1987,1500,432.07,432.12,428.36,432.07,150237,0
04/03/1987,1500,437.36,437.41,432.09,437.36,170475,0
04/06/1987,1500,437.78,439.16,436.84,437.78,150724,0
04/07/1987,1500,434.01,437.92,433.97,434.01,169113,0
04/08/1987,1500,434.91,435.41,433.87,434.91,153665,0
04/09/1987,1500,431.99,435.32,431.10,431.99,158790,0
04/10/1987,1500,430.93,432.14,430.30,430.93,148249,0
04/13/1987,1500,423.71,430.90,423.71,423.71,134895,0
04/14/1987,1500,413.20,423.64,412.45,413.20,165375,0
04/15/1987,1500,416.32,416.51,413.21,416.32,145876,0
04/16/1987,1500,419.46,420.19,416.33,419.46,139012,0
04/20/1987,1500,417.73,420.30,417.58,417.73,110279,0
04/21/1987,1500,418.56,418.63,414.22,418.56,130865,0
04/22/1987,1500,418.16,420.14,418.04,418.16,133298,0
04/23/1987,1500,417.43,418.48,416.22,417.43,138009,0
04/24/1987,1500,412.62,417.44,412.44,412.62,130692,0
04/27/1987,1500,409.67,412.66,407.35,409.67,137713,0
04/28/1987,1500,411.94,412.46,409.68,411.94,130159,0
04/29/1987,1500,414.20,414.80,411.95,414.20,140971,0
04/30/1987,1500,417.81,417.88,414.18,417.81,144959,0
05/01/1987,1500,418.44,418.93,417.36,418.44,184334,0
05/04/1987,1500,418.45,418.75,417.19,418.45,122154,0
05/05/1987,1500,422.43,422.52,418.49,422.43,145247,0
05/06/1987,1500,422.38,423.43,421.74,422.38,174032,0
05/07/1987,1500,422.63,423.14,422.33,422.63,151749,0
05/08/1987,1500,423.17,424.49,422.49,423.17,136891,0
05/11/1987,1500,422.16,424.83,422.15,422.16,136688,0
05/12/1987,1500,420.53,422.18,419.70,420.53,141280,0
05/13/1987,1500,421.91,422.01,420.51,421.91,136130,0
05/14/1987,1500,422.65,422.99,421.90,422.65,138525,0
05/15/1987,1500,418.88,422.66,418.81,418.88,145738,0
05/18/1987,1500,413.54,418.93,412.00,413.54,129362,0
05/19/1987,1500,408.15,414.17,407.71,408.15,147071,0
05/20/1987,1500,406.57,408.15,404.52,406.57,145577,0
05/21/1987,1500,408.47,408.87,406.57,408.47,137129,0
05/22/1987,1500,407.40,409.11,407.12,407.40,112660,0
05/26/1987,1500,411.44,411.45,407.39,411.44,112800,0
05/27/1987,1500,412.59,412.91,411.44,412.59,121462,0
05/28/1987,1500,414.35,414.40,412.56,414.35,130943,0
05/29/1987,1500,416.54,416.83,414.36,416.54,133784,0
06/01/1987,1500,415.01,416.77,414.73,415.01,133091,0
06/02/1987,1500,413.60,415.10,413.53,413.60,130173,0
06/03/1987,1500,415.90,416.05,413.60,415.90,140970,0
06/04/1987,1500,417.41,417.45,415.81,417.41,152025,0
06/05/1987,1500,417.82,418.31,417.22,417.82,176183,0
06/08/1987,1500,419.41,419.42,417.31,419.41,116975,0
06/09/1987,1500,421.67,421.69,419.42,421.67,139318,0
06/10/1987,1500,422.81,424.27,421.64,422.81,172738,0
06/11/1987,1500,423.37,423.79,422.40,423.37,152634,0
06/12/1987,1500,425.38,425.71,423.36,425.38,161158,0
06/15/1987,1500,425.39,426.73,424.75,425.39,155493,0
06/16/1987,1500,427.53,427.56,424.60,427.53,170533,0
06/17/1987,1500,428.44,428.78,427.52,428.44,171003,0
06/18/1987,1500,428.97,429.09,427.41,428.97,158527,0
06/19/1987,1500,429.08,429.57,428.50,429.08,153625,0
06/22/1987,1500,429.25,429.89,428.91,429.25,132742,0
06/23/1987,1500,427.98,429.89,427.49,427.98,154307,0
06/24/1987,1500,427.26,428.53,426.85,427.26,140272,0
06/25/1987,1500,427.20,428.17,427.00,427.20,149820,0
06/26/1987,1500,426.68,427.23,425.48,426.68,145655,0
06/29/1987,1500,426.48,427.10,426.15,426.48,123171,0
06/30/1987,1500,424.67,426.88,423.43,424.67,144352,0
07/01/1987,1500,424.46,425.04,424.17,424.46,213809,0
07/02/1987,1500,425.88,426.18,424.45,425.88,185985,0
07/06/1987,1500,425.10,426.91,424.86,425.10,139374,0
07/07/1987,1500,424.55,424.75,424.23,424.55,195535,0
07/08/1987,1500,424.93,425.23,423.73,424.93,194851,0
07/09/1987,1500,425.58,426.48,424.93,425.58,153098,0
07/10/1987,1500,426.00,426.09,424.99,426.00,131914,0
07/13/1987,1500,426.53,426.77,425.13,426.53,127319,0
07/14/1987,1500,431.14,431.14,426.53,431.14,160177,0
07/15/1987,1500,431.21,432.10,430.04,431.21,153932,0
07/16/1987,1500,433.21,433.33,431.22,433.21,158582,0
07/17/1987,1500,434.08,434.47,433.23,434.08,152891,0
07/20/1987,1500,431.51,434.09,431.39,431.51,130269,0
07/21/1987,1500,429.37,431.78,429.15,429.37,156229,0
07/22/1987,1500,429.30,429.93,428.47,429.30,154104,0
07/23/1987,1500,427.63,429.53,426.93,427.63,153365,0
07/24/1987,1500,429.13,429.20,427.63,429.13,147272,0
07/27/1987,1500,428.87,429.31,428.43,428.87,111986,0
07/28/1987,1500,429.97,430.02,428.87,429.97,125856,0
07/29/1987,1500,431.20,431.22,429.97,431.20,135955,0
07/30/1987,1500,433.57,433.72,431.21,433.57,154215,0
07/31/1987,1500,434.93,434.94,433.50,434.93,142551,0
08/03/1987,1500,433.13,435.02,432.96,433.13,133509,0
08/04/1987,1500,432.77,433.24,431.17,432.77,140352,0
08/05/1987,1500,436.26,436.30,432.72,436.26,151836,0
08/06/1987,1500,440.80,440.84,436.22,440.80,149672,0
08/07/1987,1500,443.58,444.37,440.80,443.58,165266,0
08/10/1987,1500,446.27,446.28,443.49,446.27,130845,0
08/11/1987,1500,449.36,449.40,446.30,449.36,185425,0
08/12/1987,1500,449.23,450.29,448.63,449.23,172118,0
08/13/1987,1500,451.55,451.80,449.85,451.55,160212,0
08/14/1987,1500,451.61,451.61,449.69,451.61,147645,0
08/17/1987,1500,451.65,452.08,450.82,451.65,126259,0
08/18/1987,1500,446.76,452.01,446.12,446.76,147450,0
08/19/1987,1500,447.95,447.96,446.06,447.95,134078,0
08/20/1987,1500,452.75,452.76,447.96,452.75,158191,0
08/21/1987,1500,455.19,455.21,452.73,455.19,166237,0
08/24/1987,1500,453.80,455.19,453.41,453.80,144438,0
08/25/1987,1500,455.10,455.57,453.78,455.10,144596,0
08/26/1987,1500,455.26,455.78,454.77,455.26,151259,0
08/27/1987,1500,454.79,455.76,454.30,454.79,139673,0
08/28/1987,1500,453.29,455.01,453.02,453.29,153851,0
08/31/1987,1500,454.97,454.97,452.17,454.97,132855,0
09/01/1987,1500,452.50,456.27,452.49,452.50,173778,0
09/02/1987,1500,448.93,452.50,448.13,448.93,145476,0
09/03/1987,1500,448.36,450.75,447.17,448.36,147149,0
09/04/1987,1500,446.48,449.00,446.32,446.48,131635,0
09/08/1987,1500,437.60,446.46,435.99,437.60,145465,0
09/09/1987,1500,439.19,439.28,437.56,439.19,134299,0
09/10/1987,1500,443.48,443.52,439.19,443.48,158276,0
09/11/1987,1500,446.17,446.20,443.47,446.17,158158,0
09/14/1987,1500,445.49,447.33,444.86,445.49,130332,0
09/15/1987,1500,441.94,445.60,441.73,441.94,135476,0
09/16/1987,1500,440.85,442.56,440.78,440.85,141805,0
09/17/1987,1500,440.75,441.50,439.75,440.75,154551,0
09/18/1987,1500,440.86,441.86,440.57,440.86,151418,0
09/21/1987,1500,436.01,441.73,435.98,436.01,153860,0
09/22/1987,1500,437.90,437.91,433.86,437.90,157195,0
09/23/1987,1500,440.70,440.71,437.90,440.70,168307,0
09/24/1987,1500,441.24,442.42,440.26,441.24,121219,0
09/25/1987,1500,441.88,441.88,440.74,441.88,129794,0
09/28/1987,1500,442.29,444.00,441.89,442.29,137009,0
09/29/1987,1500,441.86,443.10,441.44,441.86,155114,0
09/30/1987,1500,444.29,444.29,441.27,444.29,162466,0
10/01/1987,1500,448.45,448.49,444.30,448.45,164823,0
10/02/1987,1500,451.61,451.62,448.46,451.61,163330,0
10/05/1987,1500,453.63,453.67,451.61,453.63,145712,0
10/06/1987,1500,447.51,453.88,447.48,447.51,158549,0
10/07/1987,1500,444.64,447.48,443.21,444.64,151989,0
10/08/1987,1500,440.03,445.54,438.96,440.03,157761,0
10/09/1987,1500,438.43,441.03,438.23,438.43,145342,0
10/12/1987,1500,433.04,438.44,431.41,433.04,117803,0
10/13/1987,1500,434.81,435.40,432.54,434.81,131749,0
10/14/1987,1500,428.28,434.83,427.61,428.28,145555,0
10/15/1987,1500,422.51,428.25,422.37,422.51,159776,0
10/16/1987,1500,406.33,422.62,406.05,406.33,195944,0
10/19/1987,1500,360.21,404.77,360.20,360.21,222930,0
10/20/1987,1500,327.79,359.96,326.57,327.79,284117,0
10/21/1987,1500,351.86,352.28,327.89,351.86,288060,0
10/22/1987,1500,336.13,351.77,335.66,336.13,249775,0
10/23/1987,1500,328.45,336.06,327.96,328.45,176988,0
10/26/1987,1500,298.90,328.30,298.86,298.90,190507,0
10/27/1987,1500,296.34,306.85,296.12,296.34,207250,0
10/28/1987,1500,291.88,296.25,288.49,291.88,202198,0
10/29/1987,1500,307.05,307.20,291.85,307.05,205899,0
10/30/1987,1500,323.30,323.35,307.16,323.30,208133,0
11/02/1987,1500,328.33,328.49,323.19,328.33,138034,0
11/03/1987,1500,320.66,328.32,317.62,320.66,139213,0
11/04/1987,1500,320.13,321.07,316.08,320.13,123600,0
11/05/1987,1500,326.18,326.41,320.06,326.18,140992,0
11/06/1987,1500,326.39,328.82,326.21,326.39,141539,0
11/09/1987,1500,320.43,326.36,319.13,320.43,115501,0
11/10/1987,1500,315.19,320.40,314.64,315.19,139550,0
11/11/1987,1500,317.80,319.53,315.18,317.80,120699,0
11/12/1987,1500,324.00,324.79,317.84,324.00,150769,0
11/13/1987,1500,322.97,325.05,322.58,322.97,120185,0
11/16/1987,1500,322.37,325.72,321.71,322.37,111781,0
11/17/1987,1500,316.75,322.37,315.92,316.75,126830,0
11/18/1987,1500,318.22,318.77,315.84,318.22,126155,0
11/19/1987,1500,313.93,318.49,313.87,313.93,127975,0
11/20/1987,1500,312.49,313.92,309.74,312.49,126085,0
11/23/1987,1500,313.13,313.14,311.82,313.13,94073,0
11/24/1987,1500,316.68,317.45,313.13,316.68,128919,0
11/25/1987,1500,317.78,317.78,316.32,317.78,113248,0
11/27/1987,1500,316.47,317.80,316.34,316.47,64781,0
11/30/1987,1500,305.16,316.44,301.62,305.16,147448,0
12/01/1987,1500,305.24,307.34,304.61,305.24,111851,0
12/02/1987,1500,305.22,305.56,304.20,305.22,109076,0
12/03/1987,1500,298.75,305.90,298.60,298.75,129425,0
12/04/1987,1500,292.92,298.72,291.86,292.92,136529,0
12/07/1987,1500,294.77,294.85,292.89,294.77,118329,0
12/08/1987,1500,297.96,298.01,294.78,297.96,137734,0
12/09/1987,1500,301.95,301.99,297.95,301.95,82528,0
12/10/1987,1500,300.81,302.68,296.54,300.81,150021,0
12/11/1987,1500,302.57,302.57,300.68,302.57,118028,0
12/14/1987,1500,309.36,309.51,302.57,309.36,144966,0
12/15/1987,1500,312.68,312.68,309.32,312.68,153253,0
12/16/1987,1500,319.25,319.35,311.89,319.25,149248,0
12/17/1987,1500,319.51,321.46,319.24,319.51,166814,0
12/18/1987,1500,326.91,326.95,319.41,326.91,149040,0
12/21/1987,1500,328.67,328.68,326.76,328.67,142827,0
12/22/1987,1500,327.30,328.69,325.41,327.30,149018,0
12/23/1987,1500,331.48,331.63,327.31,331.48,164081,0
12/24/1987,1500,333.19,333.23,331.31,333.19,82012,0
12/28/1987,1500,325.60,333.20,324.52,325.60,115518,0
12/29/1987,1500,325.53,325.67,324.14,325.53,120079,0
12/30/1987,1500,329.70,329.77,325.52,329.70,152922,0
12/31/1987,1500,330.47,330.47,327.17,330.47,160402,0
01/04/1988,1500,338.48,338.56,330.46,338.48,110817,0
01/05/1988,1500,344.07,345.82,338.51,344.07,149489,0
01/06/1988,1500,346.72,346.82,344.10,346.72,135581,0
01/07/1988,1500,349.66,349.69,344.58,349.66,137037,0
01/08/1988,1500,338.47,350.30,338.43,338.47,144061,0
01/11/1988,1500,336.20,338.34,332.54,336.20,128748,0
01/12/1988,1500,331.97,336.88,329.00,331.97,120350,0
01/13/1988,1500,332.68,333.55,329.79,332.68,115669,0
01/14/1988,1500,334.23,334.91,332.69,334.23,101505,0
01/15/1988,1500,340.14,341.53,334.29,340.14,134159,0
01/18/1988,1500,340.53,340.59,339.45,340.53,90985,0
01/19/1988,1500,340.36,341.11,338.86,340.36,107304,0
01/20/1988,1500,333.68,340.36,333.07,333.68,133499,0
01/21/1988,1500,334.25,334.76,332.10,334.25,124564,0
01/22/1988,1500,337.59,337.59,334.28,337.59,149160,0
01/25/1988,1500,340.51,340.80,337.58,340.51,106864,0
01/26/1988,1500,339.22,340.60,339.12,339.22,102909,0
01/27/1988,1500,339.80,340.78,339.27,339.80,113440,0
01/28/1988,1500,342.36,342.47,339.80,342.36,123666,0
01/29/1988,1500,344.66,344.69,342.35,344.66,135417,0
02/01/1988,1500,346.20,347.64,344.66,346.20,117616,0
02/02/1988,1500,347.19,347.19,345.10,347.19,113505,0
02/03/1988,1500,343.71,347.95,343.71,343.71,130352,0
02/04/1988,1500,344.66,345.23,343.52,344.66,121506,0
02/05/1988,1500,345.75,346.72,344.66,345.75,121130,0
02/08/1988,1500,344.52,345.78,343.48,344.52,120065,0
02/09/1988,1500,344.97,345.08,343.76,344.97,107206,0
02/10/1988,1500,349.32,349.46,344.96,349.32,128852,0
02/11/1988,1500,351.04,351.58,349.33,351.04,138899,0
02/12/1988,1500,353.27,353.29,351.04,353.27,112799,0
02/16/1988,1500,354.74,354.80,352.61,354.74,105060,0
02/17/1988,1500,355.28,356.83,354.74,355.28,132369,0
02/18/1988,1500,355.63,356.33,354.83,355.63,132407,0
02/19/1988,1500,357.12,357.24,355.37,357.12,128708,0
02/22/1988,1500,359.98,360.05,357.11,359.98,129208,0
02/23/1988,1500,361.08,361.10,359.76,361.08,129250,0
02/24/1988,1500,363.14,363.37,360.91,363.14,132961,0
02/25/1988,1500,363.62,366.53,363.03,363.62,154008,0
02/26/1988,1500,363.40,363.70,362.44,363.40,112061,0
02/29/1988,1500,366.95,366.99,363.36,366.95,124883,0
03/01/1988,1500,367.32,368.01,366.68,367.32,136826,0
03/02/1988,1500,370.38,370.62,367.24,370.38,146080,0
03/03/1988,1500,372.01,372.68,370.34,372.01,144206,0
03/04/1988,1500,373.36,373.39,370.41,373.36,141220,0
03/07/1988,1500,374.54,374.63,372.85,374.54,121982,0
03/08/1988,1500,376.93,377.57,374.50,376.93,159152,0
03/09/1988,1500,380.28,380.73,376.94,380.28,158667,0
03/10/1988,1500,376.76,381.95,376.66,376.76,160231,0
03/11/1988,1500,375.48,377.02,373.21,375.48,126597,0
03/14/1988,1500,376.67,376.67,375.48,376.67,108112,0
03/15/1988,1500,376.57,377.12,375.56,376.57,130429,0
03/16/1988,1500,378.54,378.57,376.18,378.54,141863,0
03/17/1988,1500,380.70,380.75,378.55,380.70,161048,0
03/18/1988,1500,381.58,382.61,380.71,381.58,189122,0
03/21/1988,1500,378.57,381.59,377.65,378.57,121871,0
03/22/1988,1500,379.76,379.91,378.58,379.76,121649,0
03/23/1988,1500,380.09,380.36,378.96,380.09,147135,0
03/24/1988,1500,375.60,380.10,374.55,375.60,148910,0
03/25/1988,1500,372.54,375.98,372.24,372.54,116478,0
03/28/1988,1500,370.42,372.51,368.70,370.42,109041,0
03/29/1988,1500,372.96,373.35,370.41,372.96,118225,0
03/30/1988,1500,371.78,374.27,371.77,371.78,121494,0
03/31/1988,1500,374.64,374.64,370.61,374.64,124529,0
04/04/1988,1500,371.89,374.62,371.46,371.89,95132,0
04/05/1988,1500,373.41,373.41,371.63,373.41,118620,0
04/06/1988,1500,377.74,377.74,373.33,377.74,137608,0
04/07/1988,1500,378.88,379.76,377.72,378.88,133524,0
04/08/1988,1500,381.83,381.92,378.85,381.83,134454,0
04/11/1988,1500,382.52,383.19,381.58,382.52,122853,0
04/12/1988,1500,383.38,383.50,382.29,383.38,123378,0
04/13/1988,1500,383.41,384.26,381.95,383.41,130223,0
04/14/1988,1500,374.52,383.40,374.48,374.52,142049,0
04/15/1988,1500,373.90,374.52,369.82,373.90,130171,0
04/18/1988,1500,375.10,375.13,372.28,375.10,102014,0
04/19/1988,1500,376.86,379.06,375.07,376.86,128543,0
04/20/1988,1500,374.24,376.86,373.93,374.24,133537,0
04/21/1988,1500,373.20,375.80,372.75,373.20,142428,0
04/22/1988,1500,374.04,374.09,372.97,374.04,124364,0
04/25/1988,1500,375.27,375.64,374.05,375.27,105111,0
04/26/1988,1500,377.84,377.89,375.27,377.84,125731,0
04/27/1988,1500,378.67,378.85,377.81,378.67,122366,0
04/28/1988,1500,378.77,379.22,377.91,378.77,128808,0
04/29/1988,1500,379.24,379.24,376.99,379.24,121338,0
05/02/1988,1500,379.74,379.84,378.71,379.74,97809,0
05/03/1988,1500,382.23,382.69,379.73,382.23,131062,0
05/04/1988,1500,381.62,383.06,381.50,381.62,134208,0
05/05/1988,1500,379.51,381.64,379.21,379.51,121237,0
05/06/1988,1500,379.42,379.54,379.42,379.42,122740,0
05/09/1988,1500,376.26,379.44,375.65,376.26,100934,0
05/10/1988,1500,375.43,376.48,374.31,375.43,115330,0
05/11/1988,1500,369.24,375.43,368.42,369.24,118752,0
05/12/1988,1500,370.23,370.33,369.21,370.23,102730,0
05/13/1988,1500,372.48,372.54,370.22,372.48,104089,0
05/16/1988,1500,373.35,373.40,371.99,373.35,98240,0
05/17/1988,1500,372.27,376.14,372.26,372.27,124548,0
05/18/1988,1500,366.99,372.32,366.38,366.99,141865,0
05/19/1988,1500,366.25,367.00,362.83,366.25,144793,0
05/20/1988,1500,366.03,367.26,365.69,366.03,173609,0
05/23/1988,1500,363.26,366.03,362.37,363.26,120641,0
05/24/1988,1500,365.16,365.19,363.26,365.16,109731,0
05/25/1988,1500,365.73,366.37,365.14,365.73,116045,0
05/26/1988,1500,367.29,367.29,365.54,367.29,94666,0
05/27/1988,1500,366.66,367.30,366.15,366.66,87913,0
05/31/1988,1500,370.34,370.40,366.53,370.34,106397,0
06/01/1988,1500,374.81,374.81,370.33,374.81,136779,0
06/02/1988,1500,374.65,375.73,373.94,374.65,125748,0
06/03/1988,1500,376.86,377.06,374.65,376.86,119368,0
06/06/1988,1500,379.35,379.38,376.82,379.35,109974,0
06/07/1988,1500,379.32,380.44,378.79,379.32,140753,0
06/08/1988,1500,383.41,383.43,379.31,383.41,155802,0
06/09/1988,1500,384.60,384.68,382.86,384.60,143305,0
06/10/1988,1500,386.25,386.93,385.64,386.25,145324,0
06/13/1988,1500,386.81,386.93,385.64,386.81,128472,0
06/14/1988,1500,388.53,389.74,386.80,388.53,174857,0
06/15/1988,1500,389.08,389.10,387.42,389.08,160717,0
06/16/1988,1500,387.10,389.08,386.51,387.10,146084,0
06/17/1988,1500,386.91,387.93,386.53,386.91,146400,0
06/20/1988,1500,385.99,386.98,384.98,385.99,109702,0
06/21/1988,1500,387.75,387.75,385.86,387.75,154597,0
06/22/1988,1500,390.53,390.60,387.75,390.53,173949,0
06/23/1988,1500,391.03,391.10,390.32,391.03,164035,0
06/24/1988,1500,391.62,391.75,390.64,391.62,138467,0
06/27/1988,1500,389.00,391.62,388.92,389.00,102794,0
06/28/1988,1500,391.67,391.73,388.51,391.67,131228,0
06/29/1988,1500,391.66,392.89,390.84,391.66,147852,0
06/30/1988,1500,394.66,394.77,391.64,394.66,139991,0
07/01/1988,1500,394.69,395.05,394.00,394.69,117384,0
07/05/1988,1500,396.11,396.14,393.71,396.11,109017,0
07/06/1988,1500,395.45,397.54,395.14,395.45,147636,0
07/07/1988,1500,395.43,395.59,393.70,395.43,140793,0
07/08/1988,1500,394.33,395.43,393.91,394.33,126639,0
07/11/1988,1500,394.15,394.83,393.88,394.15,106609,0
07/12/1988,1500,393.52,394.65,392.01,393.52,132947,0
07/13/1988,1500,393.56,394.21,392.43,393.56,132721,0
07/14/1988,1500,394.67,394.69,393.27,394.67,138288,0
07/15/1988,1500,394.59,395.02,393.81,394.59,136376,0
07/18/1988,1500,394.77,395.18,393.50,394.77,122669,0
07/19/1988,1500,391.28,394.78,390.73,391.28,149977,0
07/20/1988,1500,391.63,392.00,390.65,391.63,141372,0
07/21/1988,1500,388.86,391.63,388.73,388.86,132761,0
07/22/1988,1500,387.35,388.87,386.22,387.35,203220,0
07/25/1988,1500,387.12,387.36,386.28,387.12,96962,0
07/26/1988,1500,385.79,387.12,385.51,385.79,111195,0
07/27/1988,1500,383.32,386.29,383.10,383.32,125973,0
07/28/1988,1500,384.08,384.11,382.13,384.08,116256,0
07/29/1988,1500,387.33,387.34,384.08,387.33,120827,0
08/01/1988,1500,388.00,388.54,387.27,388.00,105968,0
08/02/1988,1500,387.80,388.76,386.78,387.80,124470,0
08/03/1988,1500,388.52,388.52,387.17,388.52,123639,0
08/04/1988,1500,388.86,389.50,388.38,388.86,114651,0
08/05/1988,1500,387.71,388.89,387.42,387.71,106256,0
08/08/1988,1500,387.66,388.54,387.59,387.66,102459,0
08/09/1988,1500,384.23,387.89,383.28,384.23,127821,0
08/10/1988,1500,378.51,384.27,378.51,378.51,136659,0
08/11/1988,1500,379.11,379.49,378.08,379.11,132888,0
08/12/1988,1500,378.95,379.20,378.31,378.95,109202,0
08/15/1988,1500,374.07,378.95,373.88,374.07,112601,0
08/16/1988,1500,375.66,376.16,372.20,375.66,128921,0
08/17/1988,1500,376.22,377.08,375.14,376.22,123854,0
08/18/1988,1500,377.22,377.79,376.17,377.22,115768,0
08/19/1988,1500,377.42,378.09,376.80,377.42,118380,0
08/22/1988,1500,373.73,377.54,373.46,373.73,97683,0
08/23/1988,1500,373.53,373.91,372.59,373.53,110112,0
08/24/1988,1500,376.03,376.15,373.23,376.03,110074,0
08/25/1988,1500,374.04,376.02,373.14,374.04,102790,0
08/26/1988,1500,374.43,374.57,373.94,374.43,91614,0
08/29/1988,1500,376.21,376.38,374.43,376.21,83490,0
08/30/1988,1500,376.49,376.59,375.72,376.49,94546,0
08/31/1988,1500,376.55,377.46,375.41,376.55,117135,0
09/01/1988,1500,372.96,376.55,372.15,372.96,106382,0
09/02/1988,1500,376.51,376.67,372.95,376.51,96344,0
09/06/1988,1500,377.33,377.56,376.28,377.33,86987,0
09/07/1988,1500,377.96,378.28,376.92,377.96,117816,0
09/08/1988,1500,379.73,379.73,376.95,379.73,116615,0
09/09/1988,1500,381.60,381.83,378.45,381.60,124806,0
09/12/1988,1500,382.07,382.93,381.60,382.07,82506,0
09/13/1988,1500,382.38,382.42,380.96,382.38,99121,0
09/14/1988,1500,383.85,384.52,382.38,383.85,131056,0
09/15/1988,1500,382.70,383.99,382.62,382.70,113725,0
09/16/1988,1500,383.91,383.98,382.38,383.91,113493,0
09/19/1988,1500,383.44,384.01,381.53,383.44,99841,0
09/20/1988,1500,384.10,384.12,382.96,384.10,114662,0
09/21/1988,1500,384.91,384.97,384.00,384.91,99945,0
09/22/1988,1500,384.86,385.56,384.11,384.86,134257,0
09/23/1988,1500,384.97,385.15,383.95,384.97,141372,0
09/26/1988,1500,382.75,385.11,382.58,382.75,92753,0
09/27/1988,1500,382.22,388.92,382.05,382.22,103765,0
09/28/1988,1500,383.28,383.36,381.96,383.28,111718,0
09/29/1988,1500,386.05,386.11,383.27,386.05,121490,0
09/30/1988,1500,387.71,388.19,386.05,387.71,135438,0
10/03/1988,1500,384.48,387.70,383.44,384.48,107437,0
10/04/1988,1500,384.20,385.05,383.85,384.20,106221,0
10/05/1988,1500,384.52,384.62,383.85,384.52,131805,0
10/06/1988,1500,385.15,385.35,384.02,385.15,124210,0
10/07/1988,1500,385.67,385.72,384.05,385.67,154922,0
10/10/1988,1500,385.49,386.34,384.44,385.49,96826,0
10/11/1988,1500,385.28,385.95,384.01,385.28,120986,0
10/12/1988,1500,382.55,385.88,381.76,382.55,118417,0
10/13/1988,1500,383.46,383.68,381.81,383.46,112376,0
10/14/1988,1500,384.59,385.34,383.45,384.59,119120,0
10/17/1988,1500,385.01,385.25,384.38,385.01,99652,0
10/18/1988,1500,386.25,386.28,384.49,386.25,132327,0
10/19/1988,1500,385.76,388.21,385.35,385.76,142560,0
10/20/1988,1500,388.62,388.64,385.72,388.62,132677,0
10/21/1988,1500,388.59,388.63,387.65,388.59,138722,0
10/24/1988,1500,387.23,388.93,387.12,387.23,109628,0
10/25/1988,1500,386.12,387.35,385.67,386.12,111667,0
10/26/1988,1500,385.19,386.21,384.34,385.19,110409,0
10/27/1988,1500,381.77,385.19,380.66,381.77,122656,0
10/28/1988,1500,382.79,382.87,381.77,382.79,106012,0
10/31/1988,1500,382.46,382.88,381.21,382.46,97878,0
11/01/1988,1500,382.35,382.98,381.64,382.35,110354,0
11/02/1988,1500,381.78,382.41,380.82,381.78,121541,0
11/03/1988,1500,382.76,383.07,381.55,382.76,117136,0
11/04/1988,1500,381.02,382.77,380.74,381.02,105622,0
11/07/1988,1500,376.51,381.09,376.27,376.51,101423,0
11/08/1988,1500,378.84,379.14,376.40,378.84,113248,0
11/09/1988,1500,377.74,378.84,376.93,377.74,110396,0
11/10/1988,1500,378.40,378.50,377.39,378.40,105327,0
11/11/1988,1500,373.76,378.41,373.56,373.76,109676,0
11/14/1988,1500,372.36,373.97,371.64,372.36,100765,0
11/15/1988,1500,372.13,373.57,371.49,372.13,111879,0
11/16/1988,1500,367.79,372.34,367.63,367.79,127993,0
11/17/1988,1500,367.43,368.79,366.89,367.43,140151,0
11/18/1988,1500,367.58,367.89,366.71,367.58,103242,0
11/21/1988,1500,365.07,367.60,364.06,365.07,111930,0
11/22/1988,1500,365.36,365.43,364.03,365.36,117084,0
11/23/1988,1500,367.76,367.86,365.35,367.76,103662,0
11/25/1988,1500,366.38,367.76,365.74,366.38,50065,0
11/28/1988,1500,366.09,366.74,364.84,366.09,93802,0
11/29/1988,1500,368.15,368.17,365.87,368.15,104824,0
11/30/1988,1500,371.45,371.49,368.10,371.45,125341,0
12/01/1988,1500,373.87,373.98,371.16,373.87,123269,0
12/02/1988,1500,373.91,374.44,372.48,373.91,125023,0
12/05/1988,1500,375.41,376.10,373.89,375.41,118669,0
12/06/1988,1500,377.00,377.02,374.74,377.00,116061,0
12/07/1988,1500,376.36,377.23,376.12,376.36,122481,0
12/08/1988,1500,375.22,376.40,374.94,375.22,109866,0
12/09/1988,1500,375.20,375.63,374.82,375.20,113557,0
12/12/1988,1500,374.20,375.62,374.00,374.20,99218,0
12/13/1988,1500,372.98,374.19,372.51,372.98,114141,0
12/14/1988,1500,372.77,373.57,372.47,372.77,117740,0
12/15/1988,1500,373.01,373.52,372.51,373.01,111616,0
12/16/1988,1500,375.80,375.81,372.89,375.80,133140,0
12/19/1988,1500,376.39,376.47,375.50,376.39,131178,0
12/20/1988,1500,376.05,377.54,375.96,376.05,138500,0
12/21/1988,1500,375.60,376.27,374.93,375.60,137406,0
12/22/1988,1500,376.50,376.77,375.10,376.50,153139,0
12/23/1988,1500,377.34,377.44,376.38,377.34,77712,0
12/27/1988,1500,376.64,377.77,376.39,376.64,80781,0
12/28/1988,1500,376.76,376.78,375.60,376.76,105448,0
12/29/1988,1500,379.05,379.13,376.71,379.05,121138,0
12/30/1988,1500,381.38,381.38,378.92,381.38,136938,0
01/03/1989,1500,378.56,381.42,376.87,378.56,93658,0
01/04/1989,1500,382.76,382.94,378.56,382.76,121273,0
01/05/1989,1500,383.79,384.91,382.74,383.79,135043,0
01/06/1989,1500,384.74,384.84,383.75,384.74,123650,0
01/09/1989,1500,385.25,385.29,384.55,385.25,109928,0
01/10/1989,1500,384.59,385.60,383.95,384.59,113519,0
01/11/1989,1500,385.31,385.42,383.93,385.31,115766,0
01/12/1989,1500,387.01,387.51,385.30,387.01,135428,0
01/13/1989,1500,387.09,387.37,386.50,387.09,122863,0
01/16/1989,1500,387.36,388.08,386.71,387.36,105155,0
01/17/1989,1500,386.05,387.37,385.71,386.05,137760,0
01/18/1989,1500,388.88,389.01,385.48,388.88,140520,0
01/19/1989,1500,391.08,391.93,388.89,391.08,162303,0
01/20/1989,1500,391.66,392.08,390.84,391.66,152073,0
01/23/1989,1500,389.99,392.15,389.88,389.99,114015,0
01/24/1989,1500,391.99,392.15,389.76,391.99,132589,0
01/25/1989,1500,394.03,394.05,392.00,394.03,121591,0
01/26/1989,1500,397.09,397.10,393.38,397.09,141681,0
01/27/1989,1500,397.96,398.93,396.17,397.96,176201,0
01/30/1989,1500,399.22,399.23,397.92,399.22,123937,0
01/31/1989,1500,401.30,401.41,398.51,401.30,137047,0
02/01/1989,1500,403.23,403.30,401.30,403.23,152894,0
02/02/1989,1500,405.16,406.19,403.23,405.16,163793,0
02/03/1989,1500,406.35,406.39,404.55,406.35,143345,0
02/06/1989,1500,406.00,406.64,404.86,406.00,128290,0
02/07/1989,1500,409.19,409.77,405.83,409.19,156914,0
02/08/1989,1500,407.97,410.09,407.68,407.97,152730,0
02/09/1989,1500,406.39,408.28,405.89,406.39,146680,0
02/10/1989,1500,402.37,406.38,402.08,402.37,132731,0
02/13/1989,1500,401.27,402.36,400.22,401.27,114490,0
02/14/1989,1500,402.01,402.97,401.26,402.01,132875,0
02/15/1989,1500,404.17,404.19,401.88,404.17,123178,0
02/16/1989,1500,405.70,405.95,404.08,405.70,149254,0
02/17/1989,1500,407.19,407.85,405.50,407.19,114149,0
02/21/1989,1500,406.38,407.58,405.79,406.38,115234,0
02/22/1989,1500,402.49,406.43,401.34,402.49,129516,0
02/23/1989,1500,403.07,403.15,400.82,403.07,116856,0
02/24/1989,1500,399.96,403.18,399.65,399.96,122908,0
02/27/1989,1500,398.96,399.99,398.13,398.96,109404,0
02/28/1989,1500,399.71,400.40,398.82,399.71,122214,0
03/01/1989,1500,399.80,401.49,399.41,399.80,128727,0
03/02/1989,1500,402.53,402.59,399.78,402.53,129486,0
03/03/1989,1500,403.99,404.00,402.43,403.99,135991,0
03/06/1989,1500,406.26,406.30,403.99,406.26,122808,0
03/07/1989,1500,406.18,406.59,404.84,406.18,135930,0
03/08/1989,1500,406.40,407.38,405.64,406.40,150138,0
03/09/1989,1500,405.67,406.62,405.45,405.67,142062,0
03/10/1989,1500,405.90,405.94,398.91,405.90,133369,0
03/13/1989,1500,406.56,407.02,405.71,406.56,118384,0
03/14/1989,1500,406.01,407.20,405.66,406.01,137610,0
03/15/1989,1500,406.98,407.55,406.01,406.98,141230,0
03/16/1989,1500,409.51,409.86,406.93,409.51,150680,0
03/17/1989,1500,402.19,409.47,401.95,402.19,139349,0
03/20/1989,1500,398.50,402.16,397.68,398.50,119842,0
03/21/1989,1500,401.77,401.82,398.51,401.77,123726,0
03/22/1989,1500,400.57,401.77,399.66,400.57,136377,0
03/23/1989,1500,400.94,401.43,400.07,400.94,149178,0
03/27/1989,1500,400.56,401.00,400.04,400.56,98840,0
03/28/1989,1500,402.58,402.95,400.58,402.58,112553,0
03/29/1989,1500,403.70,403.71,402.27,403.70,122960,0
03/30/1989,1500,404.56,404.57,402.50,404.56,115613,0
03/31/1989,1500,406.73,406.81,404.56,406.73,125012,0
04/03/1989,1500,407.65,408.45,406.66,407.65,122532,0
04/04/1989,1500,407.18,407.70,406.48,407.18,139591,0
04/05/1989,1500,408.30,408.30,406.99,408.30,120750,0
04/06/1989,1500,408.20,408.37,406.99,408.20,114038,0
04/07/1989,1500,410.71,410.78,402.52,410.71,133578,0
04/10/1989,1500,411.14,411.38,410.35,411.14,109842,0
04/11/1989,1500,413.54,413.75,411.14,413.54,133273,0
04/12/1989,1500,415.68,416.19,413.55,415.68,161304,0
04/13/1989,1500,413.86,415.98,413.31,413.86,142987,0
04/14/1989,1500,417.68,417.71,413.87,417.68,144651,0
04/17/1989,1500,417.76,418.24,417.24,417.76,115224,0
04/18/1989,1500,420.72,420.81,417.76,420.72,153475,0
04/19/1989,1500,421.91,422.41,420.58,421.91,155005,0
04/20/1989,1500,421.51,422.28,419.57,421.51,141033,0
04/21/1989,1500,423.76,423.84,421.49,423.76,149468,0
04/24/1989,1500,423.18,423.76,422.59,423.18,98172,0
04/25/1989,1500,422.71,424.03,421.88,422.71,123650,0
04/26/1989,1500,423.38,423.47,422.46,423.38,136660,0
04/27/1989,1500,426.18,426.37,423.32,426.18,137414,0
04/28/1989,1500,427.55,427.59,425.54,427.55,129238,0
05/01/1989,1500,427.47,427.56,425.68,427.47,116720,0
05/02/1989,1500,428.03,428.74,427.39,428.03,140983,0
05/03/1989,1500,428.84,429.07,427.96,428.84,142487,0
05/04/1989,1500,429.23,430.14,428.70,429.23,146383,0
05/05/1989,1500,430.74,432.26,429.25,430.74,156066,0
05/08/1989,1500,429.32,430.85,428.14,429.32,129031,0
05/09/1989,1500,428.97,430.28,427.76,428.97,135654,0
05/10/1989,1500,429.64,429.77,428.45,429.64,129662,0
05/11/1989,1500,430.63,430.93,429.55,430.63,144989,0
05/12/1989,1500,434.83,434.86,430.66,434.83,166355,0
05/15/1989,1500,436.21,436.43,434.79,436.21,133659,0
05/16/1989,1500,435.66,436.33,434.55,435.66,143456,0
05/17/1989,1500,438.52,438.89,435.67,438.52,169987,0
05/18/1989,1500,439.81,439.86,438.29,439.81,163452,0
05/19/1989,1500,442.05,442.27,439.80,442.05,181959,0
05/22/1989,1500,441.78,443.25,440.92,441.78,124611,0
05/23/1989,1500,440.15,441.79,440.07,440.15,140958,0
05/24/1989,1500,441.49,441.56,439.25,441.49,122358,0
05/25/1989,1500,442.89,443.48,441.45,442.89,129164,0
05/26/1989,1500,445.21,445.22,442.77,445.21,116990,0
05/30/1989,1500,444.21,446.20,443.10,444.21,116134,0
05/31/1989,1500,446.17,446.25,443.82,446.17,123813,0
06/01/1989,1500,448.32,448.33,446.03,448.32,135870,0
06/02/1989,1500,451.63,451.77,448.10,451.63,163797,0
06/05/1989,1500,447.84,452.09,447.69,447.84,137727,0
06/06/1989,1500,447.96,448.82,446.49,447.96,142745,0
06/07/1989,1500,453.20,453.37,447.98,453.20,160222,0
06/08/1989,1500,453.99,454.59,453.22,453.99,155958,0
06/09/1989,1500,453.65,453.99,452.28,453.65,140442,0
06/12/1989,1500,453.39,453.67,451.45,453.39,125562,0
06/13/1989,1500,450.73,453.39,449.43,450.73,146945,0
06/14/1989,1500,450.64,451.61,449.82,450.64,131625,0
06/15/1989,1500,447.10,450.66,446.28,447.10,137502,0
06/16/1989,1500,447.21,447.21,445.19,447.21,132112,0
06/19/1989,1500,446.09,447.40,444.86,446.09,109591,0
06/20/1989,1500,444.57,446.88,444.48,444.57,137065,0
06/21/1989,1500,443.86,445.25,443.66,443.86,136402,0
06/22/1989,1500,445.33,445.37,443.51,445.33,132786,0
06/23/1989,1500,448.36,448.40,445.34,448.36,153145,0
06/26/1989,1500,447.29,449.06,447.17,447.29,109554,0
06/27/1989,1500,448.55,449.25,447.30,448.55,119016,0
06/28/1989,1500,444.90,448.53,444.00,444.90,127488,0
06/29/1989,1500,437.91,444.91,437.46,437.91,142034,0
06/30/1989,1500,435.29,438.04,431.72,435.29,137104,0
07/03/1989,1500,436.00,436.14,434.35,436.00,53203,0
07/05/1989,1500,436.94,437.11,435.02,436.94,94518,0
07/06/1989,1500,439.57,439.59,436.93,439.57,118054,0
07/07/1989,1500,442.42,443.09,439.52,442.42,120315,0
07/10/1989,1500,442.69,443.14,442.19,442.69,112743,0
07/11/1989,1500,444.50,444.91,442.67,444.50,143142,0
07/12/1989,1500,446.81,446.83,444.26,446.81,147264,0
07/13/1989,1500,447.89,448.11,446.40,447.89,130110,0
07/14/1989,1500,448.90,448.98,446.71,448.90,128852,0
07/17/1989,1500,449.88,450.07,448.06,449.88,107888,0
07/18/1989,1500,447.86,449.89,447.32,447.86,131877,0
07/19/1989,1500,451.23,451.23,447.87,451.23,159876,0
07/20/1989,1500,449.24,452.08,449.16,449.24,166618,0
07/21/1989,1500,449.29,449.84,447.72,449.29,144763,0
07/24/1989,1500,445.98,445.99,445.89,445.98,108065,0
07/25/1989,1500,446.47,448.55,445.93,446.47,127654,0
07/26/1989,1500,449.12,449.12,446.15,449.12,124475,0
07/27/1989,1500,452.48,452.64,449.12,452.48,140255,0
07/28/1989,1500,452.82,452.99,451.74,452.82,128904,0
07/31/1989,1500,453.84,453.86,451.87,453.84,111900,0
08/01/1989,1500,453.29,455.50,453.09,453.29,136877,0
08/02/1989,1500,454.08,454.13,452.41,454.08,130180,0
08/03/1989,1500,456.93,457.21,454.08,456.93,146005,0
08/04/1989,1500,457.42,457.81,455.32,457.42,133671,0
08/07/1989,1500,461.73,461.82,457.42,461.73,135246,0
08/08/1989,1500,463.30,463.51,461.40,463.30,160271,0
08/09/1989,1500,462.41,463.93,462.33,462.41,155690,0
08/10/1989,1500,463.55,464.04,460.93,463.55,134433,0
08/11/1989,1500,462.48,466.14,462.05,462.48,139264,0
08/14/1989,1500,459.99,462.47,459.82,459.99,100447,0
08/15/1989,1500,460.91,461.01,459.90,460.91,133486,0
08/16/1989,1500,460.79,462.21,460.21,460.79,129246,0
08/17/1989,1500,460.83,461.44,459.64,460.83,136319,0
08/18/1989,1500,461.97,462.18,460.66,461.97,134520,0
08/21/1989,1500,458.33,462.54,458.28,458.33,108624,0
08/22/1989,1500,458.36,458.44,456.49,458.36,119029,0
08/23/1989,1500,461.68,461.71,458.36,461.68,139688,0
08/24/1989,1500,465.88,466.01,461.67,465.88,144808,0
08/25/1989,1500,466.75,467.18,465.80,466.75,126728,0
08/28/1989,1500,467.19,467.20,465.44,467.19,100242,0
08/29/1989,1500,466.57,467.92,465.83,466.57,128612,0
08/30/1989,1500,468.27,468.54,466.54,468.27,121701,0
08/31/1989,1500,469.33,469.42,468.27,469.33,117756,0
09/01/1989,1500,471.34,471.55,469.34,471.34,113463,0
09/05/1989,1500,471.42,471.42,471.05,471.42,121138,0
09/06/1989,1500,469.25,471.42,467.57,469.25,136432,0
09/07/1989,1500,469.68,470.67,469.27,469.68,133997,0
09/08/1989,1500,471.31,471.58,468.34,471.31,130063,0
09/11/1989,1500,470.42,471.40,469.35,470.42,113494,0
09/12/1989,1500,471.86,472.12,470.34,471.86,151060,0
09/13/1989,1500,471.83,474.56,471.67,471.83,159936,0
09/14/1989,1500,468.78,471.86,468.71,468.78,142032,0
09/15/1989,1500,467.57,470.14,467.11,467.57,130917,0
09/18/1989,1500,466.89,467.60,465.94,466.89,105052,0
09/19/1989,1500,467.05,467.74,466.67,467.05,136709,0
09/20/1989,1500,466.72,467.62,466.12,466.72,137051,0
09/21/1989,1500,467.00,468.43,466.43,467.00,138620,0
09/22/1989,1500,468.07,468.18,466.44,468.07,148886,0
09/25/1989,1500,466.71,468.51,466.16,466.71,108801,0
09/26/1989,1500,467.84,468.39,466.64,467.84,123381,0
09/27/1989,1500,467.77,467.88,464.83,467.77,123179,0
09/28/1989,1500,471.14,471.15,467.74,471.14,133133,0
09/29/1989,1500,472.92,473.28,471.10,472.92,136377,0
10/02/1989,1500,475.19,475.19,472.37,475.19,108948,0
10/03/1989,1500,477.28,477.30,474.99,477.28,151197,0
10/04/1989,1500,479.32,479.51,477.29,479.32,164357,0
10/05/1989,1500,480.66,481.50,478.52,480.66,151092,0
10/06/1989,1500,483.64,483.93,480.67,483.64,155993,0
10/09/1989,1500,485.73,485.77,482.69,485.73,84270,0
10/10/1989,1500,484.14,487.60,483.19,484.14,136962,0
10/11/1989,1500,482.16,484.23,480.65,482.16,133006,0
10/12/1989,1500,482.19,483.47,482.04,482.19,130965,0
10/13/1989,1500,467.29,482.76,467.27,467.29,167706,0
10/16/1989,1500,460.98,466.59,447.00,460.98,242843,0
10/17/1989,1500,459.93,461.02,446.16,459.93,161474,0
10/18/1989,1500,463.28,463.30,457.80,463.28,147649,0
10/19/1989,1500,470.80,470.85,463.27,470.80,173461,0
10/20/1989,1500,470.67,471.28,468.72,470.67,158158,0
10/23/1989,1500,467.22,471.10,467.09,467.22,117175,0
10/24/1989,1500,461.70,467.19,458.62,461.70,152478,0
10/25/1989,1500,462.89,464.28,461.70,462.89,132119,0
10/26/1989,1500,458.15,462.88,458.07,458.15,128734,0
10/27/1989,1500,452.76,458.58,451.75,452.76,132787,0
10/30/1989,1500,451.37,454.34,450.83,451.37,101071,0
10/31/1989,1500,455.63,455.85,451.36,455.63,128018,0
11/01/1989,1500,456.64,457.35,455.56,456.64,118618,0
11/02/1989,1500,453.14,456.62,452.20,453.14,136001,0
11/03/1989,1500,452.97,454.07,452.04,452.97,110468,0
11/06/1989,1500,448.02,453.08,447.96,448.02,111076,0
11/07/1989,1500,449.40,449.47,446.72,449.40,130555,0
11/08/1989,1500,454.05,454.55,449.39,454.05,137905,0
11/09/1989,1500,454.07,454.86,453.50,454.07,126789,0
11/10/1989,1500,456.19,456.41,454.07,456.19,109047,0
11/13/1989,1500,455.94,456.91,454.76,455.94,109202,0
11/14/1989,1500,454.03,456.53,453.08,454.03,123772,0
11/15/1989,1500,455.84,455.89,453.02,455.84,133011,0
11/16/1989,1500,455.28,456.75,454.31,455.28,146645,0
11/17/1989,1500,456.72,457.06,454.73,456.72,121390,0
11/20/1989,1500,455.71,455.71,453.94,455.71,114922,0
11/21/1989,1500,454.14,456.11,453.01,454.14,124234,0
11/22/1989,1500,455.14,455.14,453.77,455.14,139771,0
11/24/1989,1500,456.63,456.73,455.14,456.63,53676,0
11/27/1989,1500,456.17,457.78,455.70,456.17,108176,0
11/28/1989,1500,456.66,457.12,456.01,456.66,125338,0
11/29/1989,1500,455.81,456.68,454.92,455.81,122008,0
11/30/1989,1500,456.09,456.68,454.89,456.09,129598,0
12/01/1989,1500,457.10,457.94,456.07,457.10,138467,0
12/04/1989,1500,458.28,458.31,456.61,458.28,113780,0
12/05/1989,1500,458.55,459.40,457.80,458.55,132024,0
12/06/1989,1500,456.67,458.82,455.97,456.67,143951,0
12/07/1989,1500,456.31,457.44,455.55,456.31,143977,0
12/08/1989,1500,456.22,457.06,455.88,456.22,128145,0
12/11/1989,1500,452.42,456.23,451.05,452.42,133385,0
12/12/1989,1500,450.43,452.56,449.62,450.43,150543,0
12/13/1989,1500,451.14,451.49,450.04,451.14,159283,0
12/14/1989,1500,447.48,451.13,446.80,447.48,144263,0
12/15/1989,1500,443.84,448.10,441.67,443.84,144387,0
12/18/1989,1500,436.03,444.04,434.89,436.03,146692,0
12/19/1989,1500,434.35,436.07,431.70,434.35,163625,0
12/20/1989,1500,436.94,436.98,434.35,436.94,152431,0
12/21/1989,1500,441.09,441.14,436.94,441.09,164284,0
12/22/1989,1500,444.57,445.13,441.04,444.57,110231,0
12/26/1989,1500,445.26,445.64,444.41,445.26,74493,0
12/27/1989,1500,448.81,448.82,445.26,448.81,115311,0
12/28/1989,1500,449.98,450.00,448.12,449.98,128971,0
12/29/1989,1500,454.82,454.83,449.98,454.82,164112,0
01/02/1990,1500,459.33,459.34,453.73,459.33,110716,0
01/03/1990,1500,460.90,461.72,459.31,460.90,152664,0
01/04/1990,1500,459.39,461.02,456.90,459.39,147950,0
01/05/1990,1500,458.22,459.47,457.72,458.22,137227,0
01/08/1990,1500,458.71,458.71,456.49,458.71,115500,0
01/09/1990,1500,456.77,459.73,456.64,456.77,131130,0
01/10/1990,1500,450.70,456.75,450.50,450.70,143886,0
01/11/1990,1500,448.86,452.51,448.83,448.86,132996,0
01/12/1990,1500,439.72,448.78,439.24,439.72,143504,0
01/15/1990,1500,436.64,439.74,436.37,436.64,108056,0
01/16/1990,1500,440.16,440.22,432.06,440.16,147594,0
01/17/1990,1500,438.68,442.56,438.48,438.68,139152,0
01/18/1990,1500,437.52,438.80,435.49,437.52,136325,0
01/19/1990,1500,440.88,441.25,437.52,440.88,152166,0
01/22/1990,1500,431.94,440.90,431.66,431.94,130490,0
01/23/1990,1500,430.42,433.85,428.86,430.42,141436,0
01/24/1990,1500,425.66,430.25,419.73,425.66,163429,0
01/25/1990,1500,425.24,429.10,425.05,425.24,130496,0
01/26/1990,1500,421.33,425.92,419.45,421.33,136339,0
01/29/1990,1500,418.11,422.96,416.41,418.11,118590,0
01/30/1990,1500,410.72,418.10,409.98,410.72,160160,0
01/31/1990,1500,415.81,415.90,410.74,415.81,147997,0
02/01/1990,1500,417.76,417.76,417.76,417.76,135470,0
02/02/1990,1500,422.21,423.35,417.51,422.21,135020,0
02/05/1990,1500,424.73,424.88,422.19,424.73,108352,0
02/06/1990,1500,423.99,425.24,422.08,423.99,119698,0
02/07/1990,1500,426.79,426.95,421.75,426.79,149301,0
02/08/1990,1500,427.32,430.29,426.79,427.32,140028,0
02/09/1990,1500,428.84,429.06,427.32,428.84,125327,0
02/12/1990,1500,426.38,428.87,425.76,426.38,113032,0
02/13/1990,1500,425.75,427.05,423.85,425.75,127226,0
02/14/1990,1500,426.56,427.25,425.46,426.56,139539,0
02/15/1990,1500,429.61,429.75,425.90,429.61,152376,0
02/16/1990,1500,429.01,430.92,428.85,429.01,120220,0
02/20/1990,1500,423.83,429.10,421.80,423.83,108277,0
02/21/1990,1500,421.52,423.72,418.31,421.52,120102,0
02/22/1990,1500,422.75,425.14,421.53,422.75,134874,0
02/23/1990,1500,419.52,422.70,418.05,419.52,117222,0
02/26/1990,1500,420.95,420.96,418.65,420.95,114596,0
02/27/1990,1500,422.61,423.56,420.96,422.61,130853,0
02/28/1990,1500,425.83,425.83,422.58,425.83,129395,0
03/01/1990,1500,427.22,427.80,424.44,427.22,134245,0
03/02/1990,1500,431.02,431.03,427.06,431.02,132375,0
03/05/1990,1500,430.15,433.20,429.36,430.15,110996,0
03/06/1990,1500,432.32,432.67,428.56,432.32,139146,0
03/07/1990,1500,432.47,432.67,428.56,432.47,167546,0
03/08/1990,1500,436.50,436.68,432.41,436.50,145732,0
03/09/1990,1500,436.76,437.17,435.41,436.76,135115,0
03/12/1990,1500,436.56,436.81,434.94,436.56,103841,0
03/13/1990,1500,434.58,437.05,434.55,434.58,123620,0
03/14/1990,1500,436.15,436.44,434.46,436.15,122178,0
03/15/1990,1500,438.06,438.38,436.02,438.06,128676,0
03/16/1990,1500,442.16,443.09,438.07,442.16,176039,0
03/19/1990,1500,442.91,443.01,439.01,442.91,129401,0
03/20/1990,1500,440.08,443.31,439.61,440.08,142223,0
03/21/1990,1500,439.30,440.96,439.19,439.30,131083,0
03/22/1990,1500,434.51,439.36,433.12,434.51,146217,0
03/23/1990,1500,437.25,437.82,434.52,437.25,130737,0
03/26/1990,1500,438.84,439.97,437.25,438.84,96276,0
03/27/1990,1500,439.50,439.79,436.93,439.50,106915,0
03/28/1990,1500,436.69,439.50,435.64,436.69,132262,0
03/29/1990,1500,435.42,436.84,434.55,435.42,124188,0
03/30/1990,1500,435.54,436.02,433.19,435.54,126626,0
04/02/1990,1500,433.18,435.46,430.77,433.18,111378,0
04/03/1990,1500,437.65,437.66,433.19,437.65,134754,0
04/04/1990,1500,435.42,438.37,434.80,435.42,138385,0
04/05/1990,1500,433.42,436.13,433.29,433.42,134242,0
04/06/1990,1500,430.90,434.00,430.61,430.90,136570,0
04/09/1990,1500,430.18,431.25,429.88,430.18,112367,0
04/10/1990,1500,431.90,432.14,429.84,431.90,129504,0
04/11/1990,1500,433.53,433.79,431.84,433.53,133820,0
04/12/1990,1500,436.31,436.75,433.53,436.31,141413,0
04/16/1990,1500,436.70,438.50,436.12,436.70,124651,0
04/17/1990,1500,435.42,436.68,433.44,435.42,136453,0
04/18/1990,1500,431.52,436.17,431.27,431.52,149750,0
04/19/1990,1500,429.00,431.50,428.81,429.00,145642,0
04/20/1990,1500,425.79,429.79,424.92,425.79,150319,0
04/23/1990,1500,420.08,425.76,418.15,420.08,125988,0
04/24/1990,1500,419.19,422.34,418.68,419.19,126788,0
04/25/1990,1500,420.56,420.79,419.17,420.56,121709,0
04/26/1990,1500,421.06,422.02,419.37,421.06,115930,0
04/27/1990,1500,417.98,421.48,417.44,417.98,116013,0
04/30/1990,1500,420.07,420.14,416.95,420.07,105793,0
05/01/1990,1500,421.85,422.33,420.07,421.85,124135,0
05/02/1990,1500,423.58,423.58,421.87,423.58,143262,0
05/03/1990,1500,425.44,426.64,423.60,425.44,160852,0
05/04/1990,1500,428.61,428.64,425.48,428.61,136811,0
05/07/1990,1500,431.23,431.70,428.55,431.23,122687,0
05/08/1990,1500,431.84,431.91,430.61,431.84,133842,0
05/09/1990,1500,431.34,431.93,430.48,431.34,146626,0
05/10/1990,1500,433.20,433.54,431.02,433.20,142487,0
05/11/1990,1500,438.10,438.25,433.08,438.10,167564,0
05/14/1990,1500,441.61,443.13,438.06,441.61,177170,0
05/15/1990,1500,442.50,442.61,439.97,442.50,162334,0
05/16/1990,1500,442.93,442.95,440.31,442.93,152495,0
05/17/1990,1500,445.74,445.80,442.88,445.74,171407,0
05/18/1990,1500,448.31,448.52,444.97,448.31,191411,0
05/21/1990,1500,452.89,452.89,448.23,452.89,169571,0
05/22/1990,1500,453.89,455.62,452.09,453.89,190165,0
05/23/1990,1500,456.87,456.91,453.11,456.87,188743,0
05/24/1990,1500,458.29,458.87,456.86,458.29,174332,0
05/25/1990,1500,453.69,458.26,452.95,453.69,152188,0
05/29/1990,1500,457.51,457.63,453.54,457.51,134000,0
05/30/1990,1500,458.77,459.98,457.52,458.77,169353,0
05/31/1990,1500,458.97,459.98,457.44,458.97,157258,0
06/01/1990,1500,462.13,462.56,459.10,462.13,168058,0
06/04/1990,1500,465.61,465.72,460.48,465.61,142168,0
06/05/1990,1500,464.61,467.62,463.99,464.61,173460,0
06/06/1990,1500,464.96,465.18,463.15,464.96,156516,0
06/07/1990,1500,464.09,466.61,462.35,464.09,151044,0
06/08/1990,1500,460.87,464.11,459.20,460.87,137902,0
06/11/1990,1500,462.79,462.81,458.39,462.79,112220,0
06/12/1990,1500,466.56,466.59,462.81,466.56,163292,0
06/13/1990,1500,468.86,469.42,466.56,468.86,163547,0
06/14/1990,1500,467.10,468.92,465.81,467.10,155172,0
06/15/1990,1500,467.55,468.31,466.15,467.55,168499,0
06/18/1990,1500,460.79,467.59,460.44,460.79,157648,0
06/19/1990,1500,460.53,461.05,458.60,460.53,142983,0
06/20/1990,1500,460.80,462.34,459.52,460.80,148092,0
06/21/1990,1500,461.27,461.36,459.19,461.27,144292,0
06/22/1990,1500,459.33,462.87,459.25,459.33,167538,0
06/25/1990,1500,455.64,459.76,455.44,455.64,113559,0
06/26/1990,1500,455.38,458.16,455.13,455.38,131615,0
06/27/1990,1500,456.89,457.20,453.10,456.89,137453,0
06/28/1990,1500,460.38,460.52,456.90,460.38,148824,0
06/29/1990,1500,462.29,462.54,460.39,462.29,158811,0
07/02/1990,1500,462.04,462.46,461.32,462.04,114153,0
07/03/1990,1500,461.76,462.05,460.73,461.76,131015,0
07/05/1990,1500,459.19,461.75,458.27,459.19,97761,0
07/06/1990,1500,460.53,460.75,457.54,460.53,101399,0
07/09/1990,1500,461.68,462.26,460.54,461.68,118502,0
07/10/1990,1500,460.97,462.75,460.66,460.97,142271,0
07/11/1990,1500,463.90,463.97,460.27,463.90,159029,0
07/12/1990,1500,467.17,467.26,463.18,467.17,153697,0
07/13/1990,1500,468.44,470.30,466.90,468.44,160592,0
07/16/1990,1500,469.60,470.17,468.06,469.60,138073,0
07/17/1990,1500,464.48,470.02,463.81,464.48,167810,0
07/18/1990,1500,460.82,464.50,459.83,460.82,158989,0
07/19/1990,1500,458.17,460.80,455.25,458.17,182563,0
07/20/1990,1500,455.27,459.77,455.08,455.27,174577,0
07/23/1990,1500,444.64,455.27,441.24,444.64,168879,0
07/24/1990,1500,442.56,445.80,438.13,442.56,160505,0
07/25/1990,1500,445.45,445.90,442.56,445.45,141604,0
07/26/1990,1500,445.43,447.06,444.33,445.43,136063,0
07/27/1990,1500,442.59,445.47,442.13,442.59,121805,0
07/30/1990,1500,439.38,442.58,436.77,439.38,120437,0
07/31/1990,1500,438.24,440.06,436.76,438.24,135157,0
08/01/1990,1500,435.91,438.59,435.07,435.91,128978,0
08/02/1990,1500,428.89,435.84,427.35,428.89,146537,0
08/03/1990,1500,417.46,428.90,408.08,417.46,203174,0
08/06/1990,1500,400.04,417.34,399.42,400.04,174810,0
08/07/1990,1500,402.08,406.72,400.11,402.08,165474,0
08/08/1990,1500,407.73,408.01,402.06,407.73,144847,0
08/09/1990,1500,412.98,413.17,407.73,412.98,129934,0
08/10/1990,1500,408.03,413.22,406.27,408.03,112033,0
08/13/1990,1500,408.30,408.58,404.07,408.30,87638,0
08/14/1990,1500,410.33,410.63,408.35,410.33,107489,0
08/15/1990,1500,411.45,413.35,410.30,411.45,105239,0
08/16/1990,1500,402.27,411.45,402.21,402.27,114898,0
08/17/1990,1500,393.49,402.22,389.65,393.49,146946,0
08/20/1990,1500,388.59,410.00,388.31,388.59,115466,0
08/21/1990,1500,379.68,388.55,375.74,379.68,166492,0
08/22/1990,1500,374.84,383.02,374.75,374.84,146100,0
08/23/1990,1500,360.22,374.73,359.67,360.22,202763,0
08/24/1990,1500,367.33,367.37,360.26,367.33,161078,0
08/27/1990,1500,381.27,382.22,367.35,381.27,129401,0
08/28/1990,1500,382.86,383.33,380.51,382.86,117802,0
08/29/1990,1500,381.78,383.48,380.41,381.78,118069,0
08/30/1990,1500,378.68,383.19,378.39,378.68,106302,0
08/31/1990,1500,381.21,381.34,377.22,381.21,79851,0
09/04/1990,1500,381.67,381.77,378.54,381.67,78141,0
09/05/1990,1500,382.44,383.21,381.15,382.44,89049,0
09/06/1990,1500,378.78,382.43,377.65,378.78,98734,0
09/07/1990,1500,380.38,380.57,376.53,380.38,103159,0
09/10/1990,1500,381.73,385.19,380.39,381.73,98259,0
09/11/1990,1500,379.49,381.74,378.11,379.49,100067,0
09/12/1990,1500,380.32,381.19,378.18,380.32,98468,0
09/13/1990,1500,376.18,381.66,375.79,376.18,105651,0
09/14/1990,1500,374.42,376.18,372.70,374.42,103494,0
09/17/1990,1500,374.11,374.78,372.67,374.11,94018,0
09/18/1990,1500,372.21,374.10,370.18,372.21,115073,0
09/19/1990,1500,371.68,373.76,371.51,371.68,120866,0
09/20/1990,1500,364.43,371.66,364.17,364.43,107920,0
09/21/1990,1500,362.54,364.44,360.27,362.54,124238,0
09/24/1990,1500,352.16,362.24,351.08,352.16,114826,0
09/25/1990,1500,354.78,354.79,351.54,354.78,109930,0
09/26/1990,1500,350.03,355.16,349.09,350.03,118712,0
09/27/1990,1500,341.19,352.61,340.27,341.19,153277,0
09/28/1990,1500,344.51,344.51,334.54,344.51,157507,0
10/01/1990,1500,354.65,354.77,344.52,354.65,124383,0
10/02/1990,1500,356.39,360.97,354.70,356.39,135806,0
10/03/1990,1500,351.45,356.38,351.12,351.45,106029,0
10/04/1990,1500,349.89,351.45,347.91,349.89,104989,0
10/05/1990,1500,347.36,349.81,343.08,347.36,109639,0
10/08/1990,1500,348.14,350.27,347.34,348.14,74907,0
10/09/1990,1500,339.11,348.17,338.55,339.11,109583,0
10/10/1990,1500,333.25,339.08,332.87,333.25,121041,0
10/11/1990,1500,325.61,334.06,324.25,325.61,140846,0
10/12/1990,1500,327.55,327.98,322.93,327.55,132333,0
10/15/1990,1500,329.54,330.18,325.84,329.54,104220,0
10/16/1990,1500,325.44,329.80,324.96,325.44,117130,0
10/17/1990,1500,326.78,328.11,324.09,326.78,121784,0
10/18/1990,1500,334.03,334.11,326.74,334.03,139292,0
10/19/1990,1500,337.36,338.87,334.04,337.36,159114,0
10/22/1990,1500,341.12,342.25,336.70,341.12,114666,0
10/23/1990,1500,341.09,342.60,339.99,341.09,120082,0
10/24/1990,1500,340.98,341.08,338.84,340.98,126727,0
10/25/1990,1500,339.74,342.27,338.38,339.74,103490,0
10/26/1990,1500,334.36,339.72,334.15,334.36,101497,0
10/29/1990,1500,330.80,335.42,330.34,330.80,92230,0
10/30/1990,1500,329.83,330.80,326.97,329.83,109007,0
10/31/1990,1500,329.84,331.50,328.89,329.84,118782,0
11/01/1990,1500,330.60,330.64,327.75,330.60,107955,0
11/02/1990,1500,336.45,336.66,330.62,336.45,112654,0
11/05/1990,1500,340.76,340.84,336.41,340.76,99000,0
11/06/1990,1500,340.53,342.79,340.17,340.53,110728,0
11/07/1990,1500,336.80,340.53,336.07,336.80,109796,0
11/08/1990,1500,336.37,338.36,335.36,336.37,106908,0
11/09/1990,1500,341.95,341.95,336.36,341.95,113554,0
11/12/1990,1500,351.46,351.55,341.94,351.46,119297,0
11/13/1990,1500,352.87,353.53,350.59,352.87,123367,0
11/14/1990,1500,356.87,356.96,352.05,356.87,130810,0
11/15/1990,1500,354.46,356.86,353.60,354.46,117971,0
11/16/1990,1500,350.85,354.46,349.03,350.85,131971,0
11/19/1990,1500,352.73,353.35,350.85,352.73,108265,0
11/20/1990,1500,348.29,353.63,347.97,348.29,126683,0
11/21/1990,1500,348.77,348.93,346.46,348.77,116666,0
11/23/1990,1500,349.04,349.73,348.75,349.04,69416,0
11/26/1990,1500,348.86,349.03,345.49,348.86,84730,0
11/27/1990,1500,354.05,354.20,348.87,354.05,114600,0
11/28/1990,1500,355.06,356.91,354.06,355.06,128591,0
11/29/1990,1500,355.75,355.76,352.99,355.75,114188,0
11/30/1990,1500,359.06,359.06,353.90,359.06,131276,0
12/03/1990,1500,361.32,362.28,359.05,361.32,123810,0
12/04/1990,1500,364.11,364.29,360.42,364.11,124854,0
12/05/1990,1500,370.87,370.97,364.02,370.87,148084,0
12/06/1990,1500,372.29,378.03,370.92,372.29,189444,0
12/07/1990,1500,371.54,372.35,369.02,371.54,124579,0
12/10/1990,1500,371.47,371.59,369.72,371.47,111251,0
12/11/1990,1500,367.99,371.51,367.73,367.99,128700,0
12/12/1990,1500,370.42,370.42,366.86,370.42,122296,0
12/13/1990,1500,371.50,371.80,370.05,371.50,122018,0
12/14/1990,1500,368.83,371.50,366.98,368.83,119503,0
12/17/1990,1500,365.72,368.82,364.46,365.72,111866,0
12/18/1990,1500,370.17,370.24,365.69,370.17,131976,0
12/19/1990,1500,371.22,371.74,370.14,371.22,141211,0
12/20/1990,1500,372.30,372.68,367.87,372.30,167402,0
12/21/1990,1500,372.40,373.79,371.54,372.40,147608,0
12/24/1990,1500,372.41,373.60,371.72,372.41,44211,0
12/26/1990,1500,372.40,373.35,371.62,372.40,72374,0
12/27/1990,1500,371.05,372.99,370.28,371.05,102724,0
12/28/1990,1500,371.20,371.31,369.35,371.20,132328,0
12/31/1990,1500,373.84,373.84,369.77,373.84,128874,0
01/02/1991,1500,372.19,373.84,371.75,372.19,92022,0
01/03/1991,1500,367.51,372.22,367.27,367.51,108392,0
01/04/1991,1500,367.24,367.96,365.83,367.24,103833,0
01/07/1991,1500,360.24,367.24,360.11,360.24,109461,0
01/08/1991,1500,359.00,365.02,358.13,359.00,111726,0
01/09/1991,1500,357.45,365.02,357.09,357.45,145776,0
01/10/1991,1500,361.92,362.02,357.43,361.92,110143,0
01/11/1991,1500,361.80,362.18,360.53,361.80,107649,0
01/14/1991,1500,355.75,361.76,352.85,355.75,101809,0
01/15/1991,1500,357.30,357.48,354.47,357.30,102573,0
01/16/1991,1500,365.20,365.28,357.20,365.20,122161,0
01/17/1991,1500,375.81,380.38,365.38,375.81,212352,0
01/18/1991,1500,376.99,377.07,371.72,376.99,138660,0
01/21/1991,1500,379.90,379.93,374.20,379.90,96964,0
01/22/1991,1500,379.03,381.79,378.29,379.03,131180,0
01/23/1991,1500,383.91,384.19,378.03,383.91,133845,0
01/24/1991,1500,391.33,391.80,383.91,391.33,176556,0
01/25/1991,1500,394.28,395.14,390.96,394.28,158079,0
01/28/1991,1500,396.80,397.68,393.56,396.80,128503,0
01/29/1991,1500,400.61,400.69,395.60,400.61,152063,0
01/30/1991,1500,408.53,408.57,400.31,408.53,202656,0
01/31/1991,1500,414.20,414.29,408.45,414.20,177262,0
02/01/1991,1500,417.69,418.99,413.45,417.69,168220,0
02/04/1991,1500,424.80,425.03,417.52,424.80,185936,0
02/05/1991,1500,432.20,432.23,424.80,432.20,208515,0
02/06/1991,1500,439.24,439.34,430.33,439.24,219589,0
02/07/1991,1500,435.01,442.53,433.34,435.01,245597,0
02/08/1991,1500,436.80,437.04,433.04,436.80,168187,0
02/11/1991,1500,444.10,444.26,436.77,444.10,184837,0
02/12/1991,1500,443.98,445.46,442.47,443.98,200737,0
02/13/1991,1500,447.97,448.02,442.79,447.97,176578,0
02/14/1991,1500,444.31,450.40,443.04,444.31,191673,0
02/15/1991,1500,448.71,449.19,444.31,448.71,155034,0
02/19/1991,1500,450.32,450.32,447.45,450.32,132892,0
02/20/1991,1500,446.02,450.32,445.72,446.02,142243,0
02/21/1991,1500,446.38,447.73,446.02,446.38,142811,0
02/22/1991,1500,448.95,453.05,446.27,448.95,177008,0
02/25/1991,1500,451.09,454.47,448.98,451.09,149260,0
02/26/1991,1500,447.71,451.17,446.39,447.71,130464,0
02/27/1991,1500,450.82,450.96,446.79,450.82,161923,0
02/28/1991,1500,453.05,453.65,450.27,453.05,171463,0
03/01/1991,1500,456.73,456.74,450.26,456.73,160529,0
03/04/1991,1500,461.13,461.39,456.76,461.13,149792,0
03/05/1991,1500,473.05,473.57,461.14,473.05,224878,0
03/06/1991,1500,473.80,478.63,473.11,473.80,283079,0
03/07/1991,1500,475.74,476.23,472.33,475.74,191890,0
03/08/1991,1500,475.11,478.90,475.02,475.11,187910,0
03/11/1991,1500,467.15,475.13,466.54,467.15,161246,0
03/12/1991,1500,461.40,467.16,461.17,461.40,162505,0
03/13/1991,1500,468.18,468.34,461.01,468.18,162952,0
03/14/1991,1500,467.79,472.76,466.65,467.79,199415,0
03/15/1991,1500,466.29,468.60,464.26,466.29,157723,0
03/18/1991,1500,466.27,468.10,463.53,466.27,138292,0
03/19/1991,1500,462.81,466.21,458.98,462.81,149338,0
03/20/1991,1500,466.09,466.23,461.79,466.09,161437,0
03/21/1991,1500,464.60,469.46,464.17,464.60,206919,0
03/22/1991,1500,464.15,464.85,462.97,464.15,168085,0
03/25/1991,1500,468.49,469.14,464.13,468.49,148569,0
03/26/1991,1500,478.57,478.76,468.53,478.57,191968,0
03/27/1991,1500,482.37,483.02,468.53,482.37,194384,0
03/28/1991,1500,482.30,483.48,481.71,482.30,184300,0
04/01/1991,1500,480.86,482.31,479.01,480.86,126193,0
04/02/1991,1500,491.20,491.23,480.88,491.20,199627,0
04/03/1991,1500,495.05,496.41,491.31,495.05,229807,0
04/04/1991,1500,497.57,499.55,494.29,497.57,216113,0
04/05/1991,1500,495.79,499.43,493.98,495.79,200264,0
04/08/1991,1500,495.65,495.84,493.81,495.65,148939,0
04/09/1991,1500,492.46,497.52,491.90,492.46,170477,0
04/10/1991,1500,490.76,493.81,488.75,490.76,172700,0
04/11/1991,1500,499.31,499.54,490.80,499.31,197914,0
04/12/1991,1500,501.62,502.32,498.47,501.62,185852,0
04/15/1991,1500,500.84,501.73,497.64,500.84,167795,0
04/16/1991,1500,506.75,506.89,500.29,506.75,223449,0
04/17/1991,1500,511.31,512.75,506.82,511.31,267555,0
04/18/1991,1500,506.62,511.35,506.41,506.62,255531,0
04/19/1991,1500,501.19,506.62,500.41,501.19,218014,0
04/22/1991,1500,494.38,501.17,493.06,494.38,153439,0
04/23/1991,1500,496.08,498.43,494.32,496.08,161548,0
04/24/1991,1500,498.45,498.68,495.88,498.45,158230,0
04/25/1991,1500,496.03,498.84,495.86,496.03,169585,0
04/26/1991,1500,494.64,496.04,492.27,494.64,149197,0
04/29/1991,1500,487.74,496.10,487.65,487.74,140304,0
04/30/1991,1500,484.72,487.73,479.55,484.72,201471,0
05/01/1991,1500,487.85,487.89,481.45,487.85,185185,0
05/02/1991,1500,491.13,492.36,487.87,491.13,174794,0
05/03/1991,1500,492.10,492.20,489.72,492.10,142112,0
05/06/1991,1500,491.48,492.12,489.27,491.48,119585,0
05/07/1991,1500,491.51,494.15,491.31,491.51,156932,0
05/08/1991,1500,492.51,493.21,489.88,492.51,158508,0
05/09/1991,1500,497.81,497.97,492.57,497.81,179619,0
05/10/1991,1500,493.42,500.02,493.08,493.42,158353,0
05/13/1991,1500,493.93,497.43,493.44,493.93,126002,0
05/14/1991,1500,488.79,493.92,488.05,488.79,155035,0
05/15/1991,1500,478.08,488.78,476.53,478.08,186739,0
05/16/1991,1500,481.77,482.76,478.10,481.77,154268,0
05/17/1991,1500,481.38,481.74,478.36,481.38,146200,0
05/20/1991,1500,480.10,481.90,479.20,480.10,125392,0
05/21/1991,1500,483.60,484.70,480.09,483.60,166461,0
05/22/1991,1500,487.29,487.96,483.60,487.29,161746,0
05/23/1991,1500,489.60,490.04,487.29,489.60,170851,0
05/24/1991,1500,492.67,492.82,489.60,492.67,127999,0
05/28/1991,1500,497.17,497.20,492.65,497.17,126331,0
05/29/1991,1500,499.05,500.30,497.10,499.05,147628,0
05/30/1991,1500,503.19,503.78,498.88,503.19,150607,0
05/31/1991,1500,506.11,506.16,501.92,506.11,157375,0
06/03/1991,1500,507.10,507.47,504.33,507.10,142157,0
06/04/1991,1500,507.25,507.29,504.28,507.25,157150,0
06/05/1991,1500,505.20,508.07,504.73,505.20,158311,0
06/06/1991,1500,502.94,505.97,502.55,502.94,161529,0
06/07/1991,1500,498.54,502.94,496.90,498.54,145817,0
06/10/1991,1500,495.85,498.89,495.39,495.85,113815,0
06/11/1991,1500,496.62,498.77,495.68,496.62,140315,0
06/12/1991,1500,491.05,496.62,488.99,491.05,156910,0
06/13/1991,1500,491.14,491.76,489.83,491.14,127700,0
06/14/1991,1500,495.07,495.27,491.16,495.07,135003,0
06/17/1991,1500,494.32,496.03,494.09,494.32,116598,0
06/18/1991,1500,491.59,494.74,490.80,491.59,145418,0
06/19/1991,1500,485.36,491.59,484.27,485.36,150832,0
06/20/1991,1500,485.88,486.32,482.54,485.88,143921,0
06/21/1991,1500,485.82,487.73,485.30,485.82,151133,0
06/24/1991,1500,475.23,485.83,475.09,475.23,124118,0
06/25/1991,1500,473.30,478.25,472.87,473.30,129032,0
06/26/1991,1500,473.08,473.98,470.92,473.08,136477,0
06/27/1991,1500,476.24,476.35,473.07,476.24,138909,0
06/28/1991,1500,475.92,476.51,470.95,475.92,160333,0
07/01/1991,1500,481.31,481.60,475.91,481.31,121930,0
07/02/1991,1500,478.78,481.30,478.62,478.78,136540,0
07/03/1991,1500,474.32,478.77,473.09,474.32,125020,0
07/05/1991,1500,474.05,475.10,473.15,474.05,56256,0
07/08/1991,1500,479.51,479.59,471.17,479.51,121787,0
07/09/1991,1500,483.64,485.13,479.55,483.64,151481,0
07/10/1991,1500,487.17,489.33,483.63,487.17,171609,0
07/11/1991,1500,488.37,488.50,486.20,488.37,140025,0
07/12/1991,1500,492.71,492.76,488.11,492.71,155468,0
07/15/1991,1500,496.19,496.45,492.67,496.19,137953,0
07/16/1991,1500,493.60,497.43,493.58,493.60,156948,0
07/17/1991,1500,493.42,493.60,491.29,493.42,160944,0
07/18/1991,1500,496.80,497.00,493.42,496.80,171733,0
07/19/1991,1500,497.00,498.75,496.26,497.00,176996,0
07/22/1991,1500,494.99,497.72,494.40,494.99,127912,0
07/23/1991,1500,489.65,496.08,489.48,489.65,144701,0
07/24/1991,1500,487.42,490.38,487.40,487.42,147251,0
07/25/1991,1500,490.28,490.57,487.35,490.28,134743,0
07/26/1991,1500,492.69,493.05,490.27,492.69,124564,0
07/29/1991,1500,493.35,493.56,490.95,493.35,121672,0
07/30/1991,1500,498.27,498.35,493.36,498.27,152256,0
07/31/1991,1500,502.04,502.21,498.28,502.04,160323,0
08/01/1991,1500,504.15,504.32,501.63,504.15,160099,0
08/02/1991,1500,505.67,507.33,504.17,505.67,148488,0
08/05/1991,1500,502.61,505.68,502.46,502.61,117088,0
08/06/1991,1500,505.20,505.47,501.40,505.20,149716,0
08/07/1991,1500,507.46,507.71,505.10,507.46,177269,0
08/08/1991,1500,509.39,510.26,507.47,509.39,161588,0
08/09/1991,1500,508.31,509.97,507.53,508.31,140777,0
08/12/1991,1500,510.00,510.23,507.14,510.00,114074,0
08/13/1991,1500,514.40,515.27,510.00,514.40,166815,0
08/14/1991,1500,517.68,517.98,514.42,517.68,180733,0
08/15/1991,1500,515.67,518.52,515.28,515.67,159482,0
08/16/1991,1500,512.47,515.85,510.83,512.47,135102,0
08/19/1991,1500,497.64,511.98,487.00,497.64,161590,0
08/20/1991,1500,502.05,504.02,497.70,502.05,145428,0
08/21/1991,1500,517.97,517.97,502.14,517.97,192753,0
08/22/1991,1500,518.30,519.39,516.25,518.30,157464,0
08/23/1991,1500,521.06,521.52,516.12,521.06,172115,0
08/26/1991,1500,521.38,521.48,519.28,521.38,112278,0
08/27/1991,1500,521.75,522.26,519.26,521.75,139672,0
08/28/1991,1500,526.29,526.48,521.64,526.29,165659,0
08/29/1991,1500,526.39,527.76,525.33,526.39,158804,0
08/30/1991,1500,525.68,526.65,523.54,525.68,129403,0
09/03/1991,1500,520.91,526.58,520.80,520.91,134328,0
09/04/1991,1500,517.92,521.63,517.16,517.92,154069,0
09/05/1991,1500,516.93,518.82,516.36,516.93,167422,0
09/06/1991,1500,516.94,518.36,516.39,516.94,149328,0
09/09/1991,1500,518.07,518.14,516.30,518.07,105845,0
09/10/1991,1500,511.28,518.50,510.97,511.28,146734,0
09/11/1991,1500,514.76,514.86,511.23,514.76,151802,0
09/12/1991,1500,521.13,521.15,514.77,521.13,172796,0
09/13/1991,1500,516.71,522.03,516.04,516.71,166631,0
09/16/1991,1500,515.68,517.14,514.08,515.68,137572,0
09/17/1991,1500,515.17,516.23,513.85,515.17,166956,0
09/18/1991,1500,518.55,518.96,513.80,518.55,132248,0
09/19/1991,1500,522.67,523.55,518.57,522.67,206941,0
09/20/1991,1500,527.19,528.23,522.69,527.19,226512,0
09/23/1991,1500,524.69,527.22,524.02,524.69,158858,0
09/24/1991,1500,526.47,526.55,522.99,526.47,179751,0
09/25/1991,1500,527.82,528.45,525.97,527.82,178119,0
09/26/1991,1500,526.94,528.37,524.88,526.94,173238,0
09/27/1991,1500,524.48,529.29,523.96,524.48,168295,0
09/30/1991,1500,526.88,527.01,522.28,526.88,141027,0
10/01/1991,1500,528.51,528.91,525.86,528.51,162684,0
10/02/1991,1500,526.33,529.21,526.09,526.33,179610,0
10/03/1991,1500,520.51,526.31,519.78,520.51,179368,0
10/04/1991,1500,520.40,522.69,519.90,520.40,151232,0
10/07/1991,1500,516.20,520.45,515.87,516.20,133855,0
10/08/1991,1500,517.25,517.28,514.73,517.25,158963,0
10/09/1991,1500,513.81,517.48,513.80,513.81,165401,0
10/10/1991,1500,515.94,516.45,513.08,515.94,166802,0
10/11/1991,1500,519.05,519.16,515.94,519.05,145013,0
10/14/1991,1500,525.66,525.69,519.00,525.66,117084,0
10/15/1991,1500,534.11,534.12,525.67,534.11,177928,0
10/16/1991,1500,540.94,541.05,534.13,540.94,223332,0
10/17/1991,1500,536.27,540.96,535.27,536.27,226842,0
10/18/1991,1500,538.90,539.22,536.27,538.90,212126,0
10/21/1991,1500,536.96,539.20,535.70,536.96,158140,0
10/22/1991,1500,537.14,539.58,536.82,537.14,180125,0
10/23/1991,1500,535.17,538.45,534.11,535.17,199756,0
10/24/1991,1500,528.75,535.68,527.63,528.75,199361,0
10/25/1991,1500,525.13,528.82,524.89,525.13,173954,0
10/28/1991,1500,529.41,529.46,525.14,529.41,145912,0
10/29/1991,1500,534.51,534.62,529.29,534.51,182346,0
10/30/1991,1500,541.32,541.52,534.54,541.32,202586,0
10/31/1991,1500,542.98,543.11,540.92,542.98,228516,0
11/01/1991,1500,540.93,543.64,539.87,540.93,205424,0
11/04/1991,1500,537.50,540.95,536.65,537.50,154799,0
11/05/1991,1500,538.82,540.41,537.13,538.82,176983,0
11/06/1991,1500,539.48,540.94,537.72,539.48,191182,0
11/07/1991,1500,545.28,545.55,539.50,545.28,216078,0
11/08/1991,1500,548.08,549.31,545.29,548.08,211433,0
11/11/1991,1500,550.71,551.21,548.16,550.71,153630,0
11/12/1991,1500,555.68,556.04,550.76,555.68,214621,0
11/13/1991,1500,556.17,556.39,550.86,556.17,208490,0
11/14/1991,1500,554.84,558.29,552.93,554.84,220533,0
11/15/1991,1500,531.28,554.92,531.17,531.28,255475,0
11/18/1991,1500,534.73,535.14,525.47,534.73,227151,0
11/19/1991,1500,523.47,534.69,516.34,523.47,219627,0
11/20/1991,1500,526.12,527.97,523.52,526.12,172907,0
11/21/1991,1500,530.33,530.48,526.12,530.33,188911,0
11/22/1991,1500,526.46,530.96,523.98,526.46,167080,0
11/25/1991,1500,522.88,526.59,522.81,522.88,142322,0
11/26/1991,1500,522.23,525.24,517.90,522.23,172793,0
11/27/1991,1500,522.78,522.93,521.31,522.78,134410,0
11/29/1991,1500,523.90,524.30,521.67,523.90,66316,0
12/02/1991,1500,530.91,530.93,518.53,530.91,145913,0
12/03/1991,1500,533.34,533.68,530.85,533.34,166380,0
12/04/1991,1500,535.28,536.13,533.18,535.28,167288,0
12/05/1991,1500,534.03,536.74,533.16,534.03,170632,0
12/06/1991,1500,536.30,537.54,531.52,536.30,171831,0
12/09/1991,1500,535.35,538.90,534.88,535.35,155387,0
12/10/1991,1500,534.23,535.97,531.68,534.23,157622,0
12/11/1991,1500,531.64,536.80,529.17,531.64,174445,0
12/12/1991,1500,536.02,536.08,531.64,536.02,168068,0
12/13/1991,1500,540.90,541.11,536.07,540.90,178703,0
12/16/1991,1500,543.73,543.99,540.39,543.73,148401,0
12/17/1991,1500,539.70,544.09,539.20,539.70,191123,0
12/18/1991,1500,539.84,540.27,537.08,539.84,176781,0
12/19/1991,1500,534.53,539.72,533.65,534.53,174579,0
12/20/1991,1500,535.76,539.92,534.57,535.76,189260,0
12/23/1991,1500,543.90,544.00,535.32,543.90,184316,0
12/24/1991,1500,549.56,550.98,543.86,549.56,131457,0
12/26/1991,1500,559.30,559.79,549.52,559.30,133277,0
12/27/1991,1500,565.71,566.69,559.31,565.71,163367,0
12/30/1991,1500,579.75,579.79,565.79,579.75,224083,0
12/31/1991,1500,586.34,586.35,578.29,586.34,257464,0
01/02/1992,1500,586.45,586.50,576.04,586.45,181382,0
01/03/1992,1500,592.65,592.97,586.50,592.65,214203,0
01/06/1992,1500,597.90,598.07,592.69,597.90,237723,0
01/07/1992,1500,602.29,602.63,594.28,602.29,252252,0
01/08/1992,1500,610.32,610.77,598.49,610.32,315135,0
01/09/1992,1500,619.80,621.08,610.42,619.80,327820,0
01/10/1992,1500,615.70,619.87,610.44,615.70,259430,0
01/13/1992,1500,617.63,617.65,613.08,617.63,211903,0
01/14/1992,1500,625.75,625.76,617.71,625.75,268058,0
01/15/1992,1500,630.82,631.35,625.09,630.82,293277,0
01/16/1992,1500,627.34,633.08,625.28,627.34,302264,0
01/17/1992,1500,626.85,629.69,624.99,626.85,282488,0
01/20/1992,1500,619.38,627.20,619.22,619.38,209691,0
01/21/1992,1500,604.87,619.42,604.86,604.87,265438,0
01/22/1992,1500,620.68,620.70,604.87,620.68,251173,0
01/23/1992,1500,622.86,626.90,620.70,622.86,274368,0
01/24/1992,1500,624.68,625.91,621.33,624.68,240936,0
01/27/1992,1500,621.00,625.84,620.99,621.00,196446,0
01/28/1992,1500,621.29,623.38,618.90,621.29,230959,0
01/29/1992,1500,616.31,626.40,616.10,616.31,248238,0
01/30/1992,1500,621.37,621.49,615.30,621.37,216204,0
01/31/1992,1500,620.21,622.47,618.99,620.21,226155,0
02/03/1992,1500,623.43,623.89,619.60,623.43,194607,0
02/04/1992,1500,631.00,631.44,623.48,631.00,226149,0
02/05/1992,1500,636.97,638.01,631.01,636.97,270108,0
02/06/1992,1500,637.67,640.81,636.23,637.67,244208,0
02/07/1992,1500,634.95,640.33,631.53,634.95,238055,0
02/10/1992,1500,634.13,635.07,632.08,634.13,191595,0
02/11/1992,1500,633.37,635.21,631.72,633.37,214328,0
02/12/1992,1500,644.92,644.94,632.62,644.92,253452,0
02/13/1992,1500,639.10,639.16,635.75,639.10,260995,0
02/14/1992,1500,636.43,639.16,635.75,636.43,206288,0
02/18/1992,1500,626.41,637.28,626.37,626.41,218700,0
02/19/1992,1500,622.41,626.34,619.11,622.41,248438,0
02/20/1992,1500,632.23,632.67,622.42,632.23,247088,0
02/21/1992,1500,629.75,634.06,628.14,629.75,246848,0
02/24/1992,1500,624.93,630.72,624.19,624.93,172924,0
02/25/1992,1500,621.40,625.89,616.83,621.40,194495,0
02/26/1992,1500,632.40,632.58,621.40,632.40,225020,0
02/27/1992,1500,633.95,636.61,632.41,633.95,205537,0
02/28/1992,1500,633.47,636.58,631.11,633.47,204644,0
03/02/1992,1500,635.47,635.54,632.36,635.47,176944,0
03/03/1992,1500,634.25,637.25,634.00,634.25,204549,0
03/04/1992,1500,630.29,635.38,630.26,630.29,212963,0
03/05/1992,1500,621.97,630.30,620.92,621.97,221917,0
03/06/1992,1500,615.95,622.02,613.90,615.95,193071,0
03/09/1992,1500,615.82,618.22,615.41,615.82,162118,0
03/10/1992,1500,623.46,624.33,615.83,623.46,200558,0
03/11/1992,1500,617.14,623.72,616.49,617.14,192151,0
03/12/1992,1500,615.92,617.82,612.22,615.92,189534,0
03/13/1992,1500,618.62,619.86,615.94,618.62,165613,0
03/16/1992,1500,617.94,619.08,615.21,617.94,140845,0
03/17/1992,1500,623.27,623.56,617.98,623.27,173766,0
03/18/1992,1500,624.94,626.30,623.24,624.94,179271,0
03/19/1992,1500,625.96,627.42,624.96,625.96,189966,0
03/20/1992,1500,624.28,626.74,623.54,624.28,191500,0
03/23/1992,1500,621.83,624.52,621.64,621.83,148858,0
03/24/1992,1500,618.68,620.07,616.49,618.68,186925,0
03/25/1992,1500,619.48,620.07,616.49,619.48,191947,0
03/26/1992,1500,615.40,621.86,614.87,615.40,175496,0
03/27/1992,1500,604.67,615.42,602.47,604.67,203963,0
03/30/1992,1500,602.07,606.65,601.40,602.07,154207,0
03/31/1992,1500,603.77,605.19,599.41,603.77,192047,0
04/01/1992,1500,602.09,603.70,597.55,602.09,180173,0
04/02/1992,1500,593.82,603.31,593.38,593.82,194636,0
04/03/1992,1500,590.01,594.06,587.83,590.01,193926,0
04/06/1992,1500,596.29,596.56,589.87,596.29,153122,0
04/07/1992,1500,581.61,598.12,581.45,581.61,210065,0
04/08/1992,1500,573.68,581.52,567.08,573.68,243470,0
04/09/1992,1500,586.75,586.85,573.73,586.75,198753,0
04/10/1992,1500,584.24,592.47,584.03,584.24,179521,0
04/13/1992,1500,588.15,588.16,583.54,588.15,128019,0
04/14/1992,1500,594.81,597.90,588.19,594.81,195596,0
04/15/1992,1500,600.03,600.64,594.83,600.03,218575,0
04/16/1992,1500,591.81,600.33,591.54,591.81,198477,0
04/20/1992,1500,577.20,591.80,575.07,577.20,178051,0
04/21/1992,1500,575.05,579.21,573.01,575.05,201776,0
04/22/1992,1500,578.23,579.14,574.45,578.23,198889,0
04/23/1992,1500,576.05,581.09,571.92,576.05,201879,0
04/24/1992,1500,572.89,576.98,571.89,572.89,165967,0
04/27/1992,1500,566.94,572.92,566.77,566.94,152142,0
04/28/1992,1500,560.33,567.09,557.03,560.33,187482,0
04/29/1992,1500,569.94,570.07,560.33,569.94,180379,0
04/30/1992,1500,578.68,578.70,569.87,578.68,180120,0
05/01/1992,1500,578.14,581.08,575.34,578.14,147295,0
05/04/1992,1500,583.54,584.42,578.13,583.54,144233,0
05/05/1992,1500,588.07,588.98,583.52,588.07,169937,0
05/06/1992,1500,589.36,591.27,588.07,589.36,171416,0
05/07/1992,1500,587.16,590.35,586.28,587.16,170280,0
05/08/1992,1500,585.76,588.43,584.92,585.76,154707,0
05/11/1992,1500,587.13,588.19,585.76,587.13,141067,0
05/12/1992,1500,583.96,588.64,582.42,583.96,162342,0
05/13/1992,1500,582.38,584.87,582.05,582.38,171749,0
05/14/1992,1500,576.46,583.08,574.66,576.46,185184,0
05/15/1992,1500,574.43,576.39,571.00,574.43,142887,0
05/18/1992,1500,576.53,578.43,574.42,576.53,129352,0
05/19/1992,1500,578.05,578.40,574.95,578.05,156672,0
05/20/1992,1500,580.29,580.57,577.92,580.29,160230,0
05/21/1992,1500,579.10,580.73,577.30,579.10,175859,0
05/22/1992,1500,580.30,581.27,578.84,580.30,124852,0
05/26/1992,1500,575.65,580.51,575.26,575.65,126744,0
05/27/1992,1500,577.35,577.85,575.63,577.35,138337,0
05/28/1992,1500,580.49,580.79,576.08,580.49,153200,0
05/29/1992,1500,585.31,586.09,580.28,585.31,188630,0
06/01/1992,1500,588.37,588.44,582.02,588.37,141567,0
06/02/1992,1500,589.18,590.37,587.58,589.18,164962,0
06/03/1992,1500,589.93,591.12,587.93,589.93,171861,0
06/04/1992,1500,588.26,590.59,588.08,588.26,168117,0
06/05/1992,1500,585.43,589.61,584.14,585.43,168391,0
06/08/1992,1500,582.01,585.47,581.46,582.01,129051,0
06/09/1992,1500,573.80,583.12,572.14,573.80,182218,0
06/10/1992,1500,569.71,574.91,569.55,569.71,157025,0
06/11/1992,1500,567.68,569.88,566.72,567.68,160149,0
06/12/1992,1500,569.52,571.70,567.68,569.52,149514,0
06/15/1992,1500,569.01,570.78,567.92,569.01,132356,0
06/16/1992,1500,564.07,569.66,564.01,564.07,163179,0
06/17/1992,1500,553.24,564.17,552.85,553.24,190567,0
06/18/1992,1500,549.17,553.69,548.47,549.17,187863,0
06/19/1992,1500,554.20,554.43,549.15,554.20,177568,0
06/22/1992,1500,549.73,554.20,545.97,549.73,151192,0
06/23/1992,1500,553.36,554.96,549.73,553.36,165669,0
06/24/1992,1500,551.39,553.94,551.12,551.39,152330,0
06/25/1992,1500,548.20,553.00,546.05,548.20,171221,0
06/26/1992,1500,547.84,548.33,545.85,547.84,150107,0
06/29/1992,1500,558.80,558.87,547.84,558.80,159521,0
06/30/1992,1500,563.60,564.23,558.77,563.60,195188,0
07/01/1992,1500,568.99,569.13,562.88,568.99,186083,0
07/02/1992,1500,563.35,571.22,562.82,563.35,194651,0
07/06/1992,1500,563.17,563.47,560.11,563.17,134773,0
07/07/1992,1500,557.41,565.10,556.88,557.41,174407,0
07/08/1992,1500,557.57,557.69,553.74,557.57,161625,0
07/09/1992,1500,564.75,564.86,557.57,564.75,175838,0
07/10/1992,1500,567.80,568.64,564.55,567.80,151505,0
07/13/1992,1500,570.22,571.09,567.63,570.22,132929,0
07/14/1992,1500,575.21,575.40,570.22,575.21,167196,0
07/15/1992,1500,575.47,577.26,574.93,575.47,169383,0
07/16/1992,1500,576.19,576.26,572.34,576.19,172689,0
07/17/1992,1500,570.52,576.20,567.64,570.52,146773,0
07/20/1992,1500,564.28,570.52,560.69,564.28,117834,0
07/21/1992,1500,568.63,569.43,564.28,568.63,155318,0
07/22/1992,1500,563.88,568.64,563.54,563.88,168350,0
07/23/1992,1500,565.24,565.82,563.42,565.24,164560,0
07/24/1992,1500,565.61,566.37,562.60,565.61,167782,0
07/27/1992,1500,564.73,566.04,564.14,564.73,128131,0
07/28/1992,1500,571.63,571.67,564.65,571.63,173312,0
07/29/1992,1500,577.49,577.58,571.63,577.49,210939,0
07/30/1992,1500,578.80,578.90,575.89,578.80,168750,0
07/31/1992,1500,580.83,581.11,577.83,580.83,168785,0
08/03/1992,1500,582.36,582.69,579.45,582.36,141297,0
08/04/1992,1500,581.32,583.90,580.30,581.32,168492,0
08/05/1992,1500,576.87,581.32,576.18,576.87,163782,0
08/06/1992,1500,574.02,576.87,572.93,574.02,156829,0
08/07/1992,1500,573.75,576.81,572.26,573.75,149676,0
08/10/1992,1500,573.14,574.32,572.05,573.14,120453,0
08/11/1992,1500,571.60,574.71,569.98,571.60,145136,0
08/12/1992,1500,570.85,573.07,570.65,570.85,144152,0
08/13/1992,1500,570.99,572.60,570.57,570.99,143183,0
08/14/1992,1500,573.18,573.20,570.92,573.18,145646,0
08/17/1992,1500,572.47,573.62,571.62,572.47,132562,0
08/18/1992,1500,570.87,572.74,570.14,570.87,140342,0
08/19/1992,1500,567.61,571.70,567.61,567.61,156143,0
08/20/1992,1500,567.86,568.59,565.95,567.86,155495,0
08/21/1992,1500,563.70,570.74,562.38,563.70,167300,0
08/24/1992,1500,555.39,563.72,554.92,555.39,138458,0
08/25/1992,1500,554.22,555.44,550.23,554.22,152408,0
08/26/1992,1500,558.80,559.05,554.22,558.80,145869,0
08/27/1992,1500,563.27,564.34,558.80,563.27,155488,0
08/28/1992,1500,563.56,564.04,562.29,563.56,127111,0
08/31/1992,1500,563.12,564.28,561.30,563.12,133532,0
09/01/1992,1500,565.61,565.65,562.19,565.61,156869,0
09/02/1992,1500,571.25,571.54,565.50,571.25,170335,0
09/03/1992,1500,574.88,575.85,571.24,574.88,186497,0
09/04/1992,1500,573.44,574.95,572.64,573.44,122378,0
09/08/1992,1500,571.17,573.44,569.48,571.17,123875,0
09/09/1992,1500,574.89,575.18,570.88,574.89,170286,0
09/10/1992,1500,581.24,581.32,574.86,581.24,200938,0
09/11/1992,1500,583.01,584.05,581.01,583.01,188327,0
09/14/1992,1500,594.21,594.27,583.01,594.21,226999,0
09/15/1992,1500,587.86,594.21,586.37,587.86,183013,0
09/16/1992,1500,585.89,588.12,582.06,585.89,181506,0
09/17/1992,1500,587.82,589.34,585.89,587.82,183164,0
09/18/1992,1500,589.12,589.15,586.47,589.12,199417,0
09/21/1992,1500,588.58,589.31,586.49,588.58,159458,0
09/22/1992,1500,583.00,589.04,582.25,583.00,204919,0
09/23/1992,1500,582.92,583.44,580.23,582.92,193243,0
09/24/1992,1500,585.93,586.16,582.96,585.93,180688,0
09/25/1992,1500,577.20,586.63,574.67,577.20,198494,0
09/28/1992,1500,575.34,577.20,573.01,575.34,124359,0
09/29/1992,1500,577.63,577.83,574.63,577.63,158855,0
09/30/1992,1500,583.27,583.32,577.63,583.27,187133,0
10/01/1992,1500,578.33,583.27,577.77,578.33,185128,0
10/02/1992,1500,571.63,578.33,571.34,571.63,169960,0
10/05/1992,1500,565.21,571.64,551.64,565.21,223692,0
10/06/1992,1500,570.55,571.34,565.21,570.55,195543,0
10/07/1992,1500,569.20,573.82,568.73,569.20,156519,0
10/08/1992,1500,573.88,574.60,569.20,573.88,197854,0
10/09/1992,1500,570.52,574.36,569.45,570.52,170243,0
10/12/1992,1500,573.84,574.01,570.49,573.84,127849,0
10/13/1992,1500,576.44,577.85,573.84,576.44,167564,0
10/14/1992,1500,576.22,578.39,574.74,576.22,175695,0
10/15/1992,1500,578.64,578.89,573.80,578.64,173779,0
10/16/1992,1500,582.61,582.69,577.61,582.61,183835,0
10/19/1992,1500,590.67,590.85,582.29,590.67,198129,0
10/20/1992,1500,592.70,595.82,590.68,592.70,232364,0
10/21/1992,1500,597.15,597.41,592.69,597.15,222046,0
10/22/1992,1500,597.12,597.76,594.80,597.12,229798,0
10/23/1992,1500,597.30,599.20,596.67,597.30,229239,0
10/26/1992,1500,598.92,599.11,595.62,598.92,168795,0
10/27/1992,1500,596.95,600.59,595.07,596.95,202574,0
10/28/1992,1500,601.39,601.67,596.02,601.39,208599,0
10/29/1992,1500,605.82,606.43,601.39,605.82,214474,0
10/30/1992,1500,605.17,606.71,602.26,605.17,193083,0
11/02/1992,1500,607.57,607.74,603.44,607.57,179355,0
11/03/1992,1500,604.58,608.47,603.57,604.58,187374,0
11/04/1992,1500,605.52,606.43,603.23,605.52,189527,0
11/05/1992,1500,614.08,614.27,605.01,614.08,238446,0
11/06/1992,1500,616.82,617.09,612.41,616.82,229153,0
11/09/1992,1500,622.05,622.58,615.95,622.05,245428,0
11/10/1992,1500,627.76,628.22,622.04,627.76,262157,0
11/11/1992,1500,634.92,635.27,627.68,634.92,273241,0
11/12/1992,1500,634.37,637.25,633.23,634.37,259463,0
11/13/1992,1500,637.16,637.23,633.02,637.16,201466,0
11/16/1992,1500,634.01,637.66,633.42,634.01,188076,0
11/17/1992,1500,627.07,634.18,626.38,627.07,224320,0
11/18/1992,1500,634.86,635.25,626.89,634.86,233259,0
11/19/1992,1500,638.57,639.86,634.86,638.57,258251,0
11/20/1992,1500,642.60,643.05,638.57,642.60,248037,0
11/23/1992,1500,638.84,642.67,636.58,638.84,208137,0
11/24/1992,1500,645.94,646.69,638.83,645.94,244923,0
11/25/1992,1500,648.33,648.36,645.86,648.33,222266,0
11/27/1992,1500,649.49,650.67,648.31,649.49,93931,0
11/30/1992,1500,652.73,652.77,648.75,652.73,217792,0
12/01/1992,1500,653.95,654.40,650.26,653.95,237120,0
12/02/1992,1500,652.91,654.80,651.35,652.91,243181,0
12/03/1992,1500,656.36,656.96,651.05,656.36,239035,0
12/04/1992,1500,661.60,661.93,656.08,661.60,261112,0
12/07/1992,1500,666.53,666.63,661.59,666.53,226273,0
12/08/1992,1500,667.12,668.02,664.58,667.12,274697,0
12/09/1992,1500,663.92,667.76,662.25,663.92,269870,0
12/10/1992,1500,658.93,663.95,656.40,658.93,241352,0
12/11/1992,1500,655.79,658.93,654.59,655.79,213167,0
12/14/1992,1500,654.73,657.11,654.58,654.73,194500,0
12/15/1992,1500,650.75,654.73,648.69,650.75,248928,0
12/16/1992,1500,649.63,652.79,648.86,649.63,258269,0
12/17/1992,1500,658.46,658.70,649.61,658.46,247940,0
12/18/1992,1500,661.29,662.44,658.41,661.29,244063,0
12/21/1992,1500,662.46,662.66,659.95,662.46,202913,0
12/22/1992,1500,660.84,664.16,658.42,660.84,247700,0
12/23/1992,1500,662.96,663.13,660.46,662.96,252890,0
12/24/1992,1500,665.88,666.04,662.77,665.88,106263,0
12/28/1992,1500,666.25,666.49,663.80,666.25,144065,0
12/29/1992,1500,669.01,671.28,666.20,669.01,199710,0
12/30/1992,1500,671.85,671.87,668.46,671.85,193482,0
12/31/1992,1500,676.95,676.95,671.84,676.95,203188,0
01/04/1993,1500,671.80,677.05,671.36,671.80,188871,0
01/05/1993,1500,674.34,674.40,670.40,674.34,229403,0
01/06/1993,1500,681.85,681.96,674.34,681.85,270018,0
01/07/1993,1500,678.21,685.37,677.70,678.21,296931,0
01/08/1993,1500,677.21,678.29,672.58,677.21,232820,0
01/11/1993,1500,682.40,682.54,676.10,682.40,195740,0
01/12/1993,1500,679.45,683.06,677.04,679.45,233775,0
01/13/1993,1500,686.78,687.06,677.45,686.78,244701,0
01/14/1993,1500,695.70,695.96,686.78,695.70,286959,0
01/15/1993,1500,697.15,699.34,691.57,697.15,295445,0
01/18/1993,1500,698.13,698.40,694.42,698.13,240744,0
01/19/1993,1500,696.81,699.76,695.49,696.81,277892,0
01/20/1993,1500,697.44,699.33,695.91,697.44,271323,0
01/21/1993,1500,700.77,701.27,695.46,700.77,281328,0
01/22/1993,1500,701.63,703.73,700.32,701.63,294722,0
01/25/1993,1500,706.95,708.58,701.54,706.95,264590,0
01/26/1993,1500,707.16,711.29,706.22,707.16,296342,0
01/27/1993,1500,697.90,707.26,694.84,697.90,281724,0
01/28/1993,1500,694.67,697.90,692.84,694.67,267211,0
01/29/1993,1500,696.34,697.25,693.77,696.34,236953,0
02/01/1993,1500,701.77,702.20,696.24,701.77,213939,0
02/02/1993,1500,705.12,705.21,700.81,705.12,254081,0
02/03/1993,1500,708.67,709.39,705.12,708.67,291731,0
02/04/1993,1500,708.85,711.29,706.56,708.85,284663,0
02/05/1993,1500,700.98,708.85,696.59,700.98,293205,0
02/08/1993,1500,698.44,702.32,697.57,698.44,222073,0
02/09/1993,1500,692.21,700.98,691.21,692.21,276976,0
02/10/1993,1500,695.02,696.42,692.21,695.02,259409,0
02/11/1993,1500,695.88,697.44,694.99,695.88,235774,0
02/12/1993,1500,690.53,696.72,690.28,690.53,214601,0
02/16/1993,1500,665.39,690.54,663.26,665.39,303722,0
02/17/1993,1500,659.43,666.81,655.56,659.43,275522,0
02/18/1993,1500,662.45,669.13,657.02,662.45,298618,0
02/19/1993,1500,663.61,666.26,661.16,663.61,243299,0
02/22/1993,1500,652.42,663.93,652.10,652.42,277440,0
02/23/1993,1500,651.40,655.00,647.69,651.40,270923,0
02/24/1993,1500,662.46,662.86,649.18,662.46,280916,0
02/25/1993,1500,667.07,667.23,658.92,667.07,259386,0
02/26/1993,1500,670.77,670.96,666.43,670.77,217325,0
03/01/1993,1500,669.51,673.03,668.76,669.51,186039,0
03/02/1993,1500,677.72,678.04,668.55,677.72,207082,0
03/03/1993,1500,683.92,684.00,677.72,683.92,237383,0
03/04/1993,1500,680.73,683.95,677.44,680.73,232045,0
03/05/1993,1500,681.37,683.46,678.52,681.37,214240,0
03/08/1993,1500,687.23,687.85,681.10,687.23,219943,0
03/09/1993,1500,688.96,690.46,686.90,688.96,232266,0
03/10/1993,1500,692.87,693.10,688.00,692.87,245198,0
03/11/1993,1500,694.28,696.19,692.87,694.28,247069,0
03/12/1993,1500,692.78,694.29,686.73,692.78,228299,0
03/15/1993,1500,695.21,695.57,692.73,695.21,187578,0
03/16/1993,1500,695.47,697.52,694.95,695.47,229269,0
03/17/1993,1500,687.40,695.50,686.42,687.40,245085,0
03/18/1993,1500,687.41,690.09,687.02,687.41,231706,0
03/19/1993,1500,682.72,689.91,682.71,682.72,235642,0
03/22/1993,1500,676.62,682.81,674.36,676.62,213030,0
03/23/1993,1500,675.04,679.85,674.80,675.04,226148,0
03/24/1993,1500,674.36,676.61,671.52,674.36,243327,0
03/25/1993,1500,681.01,681.66,674.36,681.01,219297,0
03/26/1993,1500,681.54,683.79,679.97,681.54,204512,0
03/29/1993,1500,680.76,684.20,680.60,680.76,194477,0
03/30/1993,1500,686.25,686.25,680.76,686.25,215726,0
03/31/1993,1500,690.13,692.69,686.13,690.13,257924,0
04/01/1993,1500,686.64,691.22,685.86,686.64,246686,0
04/02/1993,1500,669.85,686.65,669.83,669.85,279261,0
04/05/1993,1500,670.71,671.82,667.12,670.71,190843,0
04/06/1993,1500,664.14,673.68,663.79,664.14,217530,0
04/07/1993,1500,668.88,669.09,663.81,668.88,212545,0
04/08/1993,1500,666.33,669.54,665.26,666.33,220882,0
04/12/1993,1500,673.12,673.84,666.27,673.12,214148,0
04/13/1993,1500,673.83,678.21,673.11,673.83,256949,0
04/14/1993,1500,673.94,674.38,672.06,673.94,243108,0
04/15/1993,1500,670.32,673.95,668.33,670.32,246953,0
04/16/1993,1500,666.78,671.24,666.09,666.78,226779,0
04/19/1993,1500,663.03,667.43,660.13,663.03,222849,0
04/20/1993,1500,661.97,664.27,657.76,661.97,251324,0
04/21/1993,1500,664.04,664.62,660.17,664.04,248439,0
04/22/1993,1500,663.51,668.59,662.24,663.51,263782,0
04/23/1993,1500,658.41,664.10,657.62,658.41,243393,0
04/26/1993,1500,645.87,658.53,645.70,645.87,212317,0
04/27/1993,1500,652.52,652.72,644.59,652.52,236787,0
04/28/1993,1500,658.16,658.24,652.48,658.16,220510,0
04/29/1993,1500,658.45,658.90,654.22,658.45,204962,0
04/30/1993,1500,661.42,665.00,658.39,661.42,226964,0
05/03/1993,1500,666.71,666.82,661.24,666.71,202331,0
05/04/1993,1500,678.16,678.41,666.71,678.16,268766,0
05/05/1993,1500,683.26,684.03,676.48,683.26,289190,0
05/06/1993,1500,680.04,684.60,678.99,680.04,260215,0
05/07/1993,1500,681.44,682.49,679.38,681.44,226115,0
05/10/1993,1500,682.82,684.23,681.44,682.82,206452,0
05/11/1993,1500,683.06,683.55,680.11,683.06,223266,0
05/12/1993,1500,681.69,683.06,680.55,681.69,246375,0
05/13/1993,1500,675.64,681.70,674.01,675.64,262525,0
05/14/1993,1500,676.37,676.57,673.70,676.37,229167,0
05/17/1993,1500,677.96,678.82,675.56,677.96,209903,0
05/18/1993,1500,680.78,681.07,677.93,680.78,277714,0
05/19/1993,1500,690.43,690.57,678.72,690.43,318309,0
05/20/1993,1500,697.43,698.03,690.35,697.43,343230,0
05/21/1993,1500,694.29,697.43,692.35,694.29,278184,0
05/24/1993,1500,694.69,696.52,691.18,694.69,205216,0
05/25/1993,1500,695.04,695.08,692.41,695.04,252570,0
05/26/1993,1500,704.09,704.13,694.57,704.09,293393,0
05/27/1993,1500,704.59,707.29,703.44,704.59,277786,0
05/28/1993,1500,700.53,704.63,694.99,700.53,235752,0
06/01/1993,1500,704.28,706.28,699.95,704.28,236780,0
06/02/1993,1500,705.86,706.63,702.87,705.86,274320,0
06/03/1993,1500,706.22,706.64,702.59,706.22,260076,0
06/04/1993,1500,702.01,706.25,701.00,702.01,251797,0
06/07/1993,1500,694.61,704.04,694.36,694.61,247858,0
06/08/1993,1500,687.74,694.70,686.08,687.74,262313,0
06/09/1993,1500,689.24,691.47,686.23,689.24,263048,0
06/10/1993,1500,688.05,689.59,685.66,688.05,242277,0
06/11/1993,1500,693.19,693.72,688.04,693.19,235205,0
06/14/1993,1500,696.41,697.52,693.19,696.41,208432,0
06/15/1993,1500,697.34,699.64,696.06,697.34,236792,0
06/16/1993,1500,696.25,698.41,693.12,696.25,239896,0
06/17/1993,1500,695.94,697.26,694.34,695.94,245438,0
06/18/1993,1500,689.59,697.66,689.59,689.59,249916,0
06/21/1993,1500,688.74,691.07,687.03,688.74,208473,0
06/22/1993,1500,686.77,690.23,685.90,686.77,258166,0
06/23/1993,1500,684.79,687.58,683.96,684.79,259950,0
06/24/1993,1500,688.72,689.14,682.83,688.72,227150,0
06/25/1993,1500,694.81,695.78,688.56,694.81,219360,0
06/28/1993,1500,702.84,702.84,694.80,702.84,227014,0
06/29/1993,1500,701.07,704.49,699.82,701.07,251046,0
06/30/1993,1500,703.95,705.49,701.03,703.95,265901,0
07/01/1993,1500,703.59,704.50,700.55,703.59,255787,0
07/02/1993,1500,704.49,704.77,701.57,704.49,182541,0
07/06/1993,1500,702.22,706.01,700.84,702.22,199370,0
07/07/1993,1500,698.79,702.22,697.26,698.79,236009,0
07/08/1993,1500,702.71,702.75,698.23,702.71,254671,0
07/09/1993,1500,705.81,706.12,701.44,705.81,213730,0
07/12/1993,1500,707.67,708.06,704.76,707.67,202516,0
07/13/1993,1500,708.47,709.15,707.01,708.47,256530,0
07/14/1993,1500,712.49,714.12,707.12,712.49,290561,0
07/15/1993,1500,708.69,712.51,707.95,708.69,300222,0
07/16/1993,1500,699.73,708.70,698.75,699.73,282884,0
07/19/1993,1500,695.83,699.76,694.49,695.83,239616,0
07/20/1993,1500,701.90,702.02,695.49,701.90,261653,0
07/21/1993,1500,700.08,701.94,698.42,700.08,255931,0
07/22/1993,1500,695.52,701.53,694.63,695.52,256823,0
07/23/1993,1500,700.24,700.93,695.46,700.24,237579,0
07/26/1993,1500,704.54,705.59,700.24,704.54,226146,0
07/27/1993,1500,701.00,705.18,699.82,701.00,271489,0
07/28/1993,1500,705.59,705.75,700.94,705.59,265344,0
07/29/1993,1500,707.24,708.74,705.52,707.24,275195,0
07/30/1993,1500,704.70,707.25,702.26,704.70,256704,0
08/02/1993,1500,707.66,708.22,704.70,707.66,224348,0
08/03/1993,1500,709.01,709.92,707.62,709.01,247522,0
08/04/1993,1500,713.79,714.06,708.32,713.79,253375,0
08/05/1993,1500,715.50,715.92,713.61,715.50,269817,0
08/06/1993,1500,718.08,718.45,715.50,718.08,251106,0
08/09/1993,1500,718.49,721.03,717.28,718.49,236180,0
08/10/1993,1500,717.08,719.00,716.11,717.08,260861,0
08/11/1993,1500,718.77,718.84,717.08,718.77,291805,0
08/12/1993,1500,717.12,721.70,715.01,717.12,271287,0
08/13/1993,1500,718.26,718.42,716.43,718.26,233589,0
08/16/1993,1500,726.89,727.05,718.26,726.89,245597,0
08/17/1993,1500,731.01,731.25,726.52,731.01,273526,0
08/18/1993,1500,734.83,737.29,731.00,734.83,331840,0
08/19/1993,1500,730.48,735.02,729.82,730.48,289171,0
08/20/1993,1500,730.96,731.44,729.00,730.96,260382,0
08/23/1993,1500,730.86,731.28,729.16,730.86,226931,0
08/24/1993,1500,735.14,735.51,730.37,735.14,283379,0
08/25/1993,1500,733.66,737.51,732.25,733.66,327230,0
08/26/1993,1500,731.39,733.68,727.52,731.39,290447,0
08/27/1993,1500,734.07,734.19,730.76,734.07,247336,0
08/30/1993,1500,737.38,738.50,733.87,737.38,225072,0
08/31/1993,1500,742.84,743.14,737.38,742.84,269904,0
09/01/1993,1500,746.15,746.49,742.07,746.15,281360,0
09/02/1993,1500,748.65,749.45,746.07,748.65,294779,0
09/03/1993,1500,749.71,749.75,746.57,749.71,218700,0
09/07/1993,1500,739.35,749.99,738.41,739.35,244221,0
09/08/1993,1500,730.73,739.37,724.32,730.73,307522,0
09/09/1993,1500,737.71,737.93,730.72,737.71,265498,0
09/10/1993,1500,744.31,744.67,737.71,744.31,254198,0
09/13/1993,1500,740.32,745.61,740.01,740.32,230334,0
09/14/1993,1500,732.64,740.33,729.59,732.64,266745,0
09/15/1993,1500,739.55,739.69,730.41,739.55,285461,0
09/16/1993,1500,739.80,740.69,737.99,739.80,220147,0
09/17/1993,1500,740.11,741.62,736.76,740.11,263166,0
09/20/1993,1500,740.21,744.49,739.68,740.21,228852,0
09/21/1993,1500,733.56,741.72,730.00,733.56,284809,0
09/22/1993,1500,745.54,745.55,733.56,745.54,289362,0
09/23/1993,1500,752.26,752.48,745.46,752.26,334035,0
09/24/1993,1500,754.65,754.92,751.51,754.65,309990,0
09/27/1993,1500,759.95,760.00,754.65,759.95,266563,0
09/28/1993,1500,763.66,763.68,759.13,763.66,283397,0
09/29/1993,1500,763.17,766.67,762.15,763.17,341324,0
09/30/1993,1500,762.78,763.23,759.88,762.78,306211,0
10/01/1993,1500,763.23,763.65,761.01,763.23,290018,0
10/04/1993,1500,764.84,765.68,762.40,764.84,237502,0
10/05/1993,1500,762.27,767.55,759.52,762.27,306431,0
10/06/1993,1500,764.77,767.41,762.24,764.77,297945,0
10/07/1993,1500,762.49,765.76,761.11,762.49,294186,0
10/08/1993,1500,764.27,765.17,758.78,764.27,281403,0
10/11/1993,1500,767.65,768.10,764.26,767.65,251115,0
10/12/1993,1500,772.46,772.85,767.64,772.46,316309,0
10/13/1993,1500,778.97,779.17,772.46,778.97,415364,0
10/14/1993,1500,785.41,786.07,778.97,785.41,382755,0
10/15/1993,1500,787.42,791.30,785.41,787.42,368802,0
10/18/1993,1500,782.91,789.27,782.49,782.91,343721,0
10/19/1993,1500,768.71,782.99,767.64,768.71,378723,0
10/20/1993,1500,768.25,772.26,766.83,768.25,336906,0
10/21/1993,1500,771.28,771.45,765.66,771.28,338566,0
10/22/1993,1500,772.68,776.87,771.17,772.68,361739,0
10/25/1993,1500,769.75,774.54,767.68,769.75,284464,0
10/26/1993,1500,765.46,770.51,762.89,765.46,295901,0
10/27/1993,1500,771.88,772.17,765.45,771.88,302949,0
10/28/1993,1500,773.49,776.83,770.71,773.49,312140,0
10/29/1993,1500,779.26,779.82,773.47,779.26,304661,0
11/01/1993,1500,783.77,784.07,779.18,783.77,273127,0
11/02/1993,1500,785.66,785.72,779.79,785.66,324663,0
11/03/1993,1500,772.95,786.26,771.61,772.95,348807,0
11/04/1993,1500,757.26,773.03,756.41,757.26,327877,0
11/05/1993,1500,762.99,763.20,748.37,762.99,333580,0
11/08/1993,1500,766.21,768.13,761.12,766.21,253643,0
11/09/1993,1500,769.84,774.49,766.20,769.84,316769,0
11/10/1993,1500,776.50,776.84,769.78,776.50,303854,0
11/11/1993,1500,778.98,780.93,776.48,778.98,318740,0
11/12/1993,1500,779.32,780.78,777.93,779.32,307747,0
11/15/1993,1500,772.45,780.21,772.09,772.45,271141,0
11/16/1993,1500,771.69,772.94,767.14,771.69,312690,0
11/17/1993,1500,762.36,773.47,761.24,762.36,359613,0
11/18/1993,1500,754.34,763.48,753.44,754.34,372059,0
11/19/1993,1500,751.56,755.39,750.22,751.56,319113,0
11/22/1993,1500,738.13,751.56,737.53,738.13,302138,0
11/23/1993,1500,746.82,746.93,738.13,746.82,279546,0
11/24/1993,1500,753.18,753.21,746.79,753.18,240365,0
11/26/1993,1500,754.87,755.19,753.18,754.87,80287,0
11/29/1993,1500,751.54,756.47,751.30,751.54,243134,0
11/30/1993,1500,754.39,755.18,748.68,754.39,285839,0
12/01/1993,1500,763.81,764.34,754.39,763.81,323883,0
12/02/1993,1500,766.73,766.76,762.22,766.73,299133,0
12/03/1993,1500,772.22,772.31,766.73,772.22,327870,0
12/06/1993,1500,771.09,772.23,765.48,771.09,292660,0
12/07/1993,1500,769.35,772.71,767.67,769.35,298837,0
12/08/1993,1500,767.89,769.36,765.92,767.89,293436,0
12/09/1993,1500,761.49,767.90,760.36,761.49,302790,0
12/10/1993,1500,760.74,761.95,757.93,760.74,308249,0
12/13/1993,1500,759.72,761.26,757.14,759.72,270006,0
12/14/1993,1500,751.47,760.34,750.84,751.47,308479,0
12/15/1993,1500,752.97,753.12,750.25,752.97,287595,0
12/16/1993,1500,755.53,756.45,752.94,755.53,286973,0
12/17/1993,1500,759.23,760.22,755.49,759.23,310627,0
12/20/1993,1500,760.15,760.71,758.49,760.15,266184,0
12/21/1993,1500,755.63,759.80,754.45,755.63,291204,0
12/22/1993,1500,756.07,756.77,752.24,756.07,301664,0
12/23/1993,1500,758.70,759.28,756.07,758.70,246047,0
12/27/1993,1500,761.06,761.14,758.01,761.06,182554,0
12/28/1993,1500,764.56,764.58,760.23,764.56,247610,0
12/29/1993,1500,768.48,768.48,763.57,768.48,266385,0
12/30/1993,1500,771.08,771.44,767.70,771.08,262687,0
12/31/1993,1500,776.80,777.02,770.25,776.80,253850,0
01/03/1994,1500,770.76,777.39,768.34,770.76,253023,0
01/04/1994,1500,774.28,775.00,770.76,774.28,298602,0
01/05/1994,1500,778.05,778.30,773.60,778.05,349880,0
01/06/1994,1500,780.41,781.31,778.00,780.41,349206,0
01/07/1994,1500,782.94,783.51,778.09,782.94,330058,0
01/10/1994,1500,786.69,787.61,782.78,786.69,313352,0
01/11/1994,1500,785.52,787.47,784.24,785.52,321930,0
01/12/1994,1500,786.87,788.52,782.51,786.87,322536,0
01/13/1994,1500,787.81,787.86,783.74,787.81,290109,0
01/14/1994,1500,792.31,793.19,787.81,792.31,299657,0
01/17/1994,1500,792.18,792.80,790.42,792.18,243446,0
01/18/1994,1500,793.02,793.29,791.19,793.02,319439,0
01/19/1994,1500,789.28,793.06,787.24,789.28,337887,0
01/20/1994,1500,793.03,793.11,789.20,793.03,340166,0
01/21/1994,1500,794.28,794.86,792.41,794.28,349432,0
01/24/1994,1500,790.65,794.45,789.76,790.65,303884,0
01/25/1994,1500,786.39,791.23,783.37,786.39,352351,0
01/26/1994,1500,788.80,789.56,784.85,788.80,316495,0
01/27/1994,1500,792.88,793.42,788.44,792.88,314491,0
01/28/1994,1500,796.53,796.59,792.79,796.53,347488,0
01/31/1994,1500,800.47,800.70,796.50,800.47,329921,0
02/01/1994,1500,797.24,800.51,794.89,797.24,339754,0
02/02/1994,1500,799.57,799.83,796.09,799.57,334955,0
02/03/1994,1500,797.79,799.60,794.75,797.79,331623,0
02/04/1994,1500,777.28,797.97,777.01,777.28,376035,0
02/07/1994,1500,779.20,779.45,767.07,779.20,370024,0
02/08/1994,1500,782.70,783.27,777.71,782.70,309945,0
02/09/1994,1500,786.53,787.57,782.68,786.53,330194,0
02/10/1994,1500,783.42,788.70,782.58,783.42,339294,0
02/11/1994,1500,781.39,783.49,778.21,781.39,208189,0
02/14/1994,1500,785.45,785.97,781.38,785.45,282513,0
02/15/1994,1500,790.12,790.75,785.43,790.12,296637,0
02/16/1994,1500,792.62,793.55,790.11,792.62,338501,0
02/17/1994,1500,790.24,796.36,788.69,790.24,354812,0
02/18/1994,1500,788.85,792.49,784.77,788.85,300634,0
02/22/1994,1500,791.15,791.42,785.66,791.15,263269,0
02/23/1994,1500,789.11,793.19,788.39,789.11,295466,0
02/24/1994,1500,779.24,789.11,777.67,779.24,348951,0
02/25/1994,1500,783.78,783.94,779.43,783.78,285648,0
02/28/1994,1500,792.50,793.05,783.77,792.50,287547,0
03/01/1994,1500,788.64,793.60,783.45,788.64,307308,0
03/02/1994,1500,783.47,788.64,771.88,783.47,326638,0
03/03/1994,1500,784.58,787.08,783.47,784.58,318358,0
03/04/1994,1500,790.55,790.95,784.58,790.55,318175,0
03/07/1994,1500,795.05,795.84,790.55,795.05,303236,0
03/08/1994,1500,792.12,795.63,790.18,792.12,304660,0
03/09/1994,1500,793.05,794.82,789.18,793.05,316898,0
03/10/1994,1500,789.09,795.11,786.38,789.09,326793,0
03/11/1994,1500,789.20,789.79,786.23,789.20,279253,0
03/14/1994,1500,792.80,793.29,789.16,792.80,265502,0
03/15/1994,1500,793.52,795.75,792.39,793.52,303080,0
03/16/1994,1500,798.99,799.15,793.52,798.99,338006,0
03/17/1994,1500,803.85,804.41,798.99,803.85,324267,0
03/18/1994,1500,803.93,804.53,799.14,803.93,311448,0
03/21/1994,1500,797.30,804.01,796.99,797.30,261551,0
03/22/1994,1500,796.34,797.55,794.70,796.34,305233,0
03/23/1994,1500,797.51,799.34,796.19,797.51,334155,0
03/24/1994,1500,786.68,797.80,783.17,786.68,373500,0
03/25/1994,1500,783.45,787.82,783.13,783.45,281286,0
03/28/1994,1500,772.50,784.79,767.24,772.50,300924,0
03/29/1994,1500,755.29,773.65,755.20,755.29,309556,0
03/30/1994,1500,744.91,755.29,741.75,744.91,398194,0
03/31/1994,1500,743.46,747.82,731.74,743.46,413951,0
04/04/1994,1500,727.41,743.45,721.47,727.41,313722,0
04/05/1994,1500,750.95,751.24,727.41,750.95,330808,0
04/06/1994,1500,750.72,752.68,745.32,750.72,293824,0
04/07/1994,1500,755.17,755.37,750.39,755.17,284686,0
04/08/1994,1500,748.71,755.60,745.90,748.71,268821,0
04/11/1994,1500,748.11,749.11,746.21,748.11,238173,0
04/12/1994,1500,739.22,748.12,737.82,739.22,290764,0
04/13/1994,1500,727.38,741.82,723.91,727.38,343358,0
04/14/1994,1500,727.31,730.76,721.31,727.31,313095,0
04/15/1994,1500,727.97,730.16,726.73,727.97,278915,0
04/18/1994,1500,720.45,731.38,719.54,720.45,246576,0
04/19/1994,1500,712.85,723.32,709.01,712.85,328193,0
04/20/1994,1500,705.52,717.91,703.15,705.52,335340,0
04/21/1994,1500,718.74,718.89,705.52,718.74,341226,0
04/22/1994,1500,722.56,724.38,718.59,722.56,319543,0
04/25/1994,1500,730.80,731.22,722.56,730.80,238293,0
04/26/1994,1500,734.21,734.61,730.75,734.21,285543,0
04/28/1994,1500,731.69,736.25,730.85,731.69,308691,0
04/29/1994,1500,733.84,734.45,728.54,733.84,263806,0
05/02/1994,1500,740.68,741.11,732.48,740.68,254077,0
05/03/1994,1500,739.37,742.68,736.13,739.37,302081,0
05/04/1994,1500,740.30,741.57,737.36,740.30,278824,0
05/05/1994,1500,740.55,742.50,739.76,740.55,275373,0
05/06/1994,1500,732.86,740.55,729.98,732.86,249512,0
05/09/1994,1500,722.96,732.89,722.23,722.96,223842,0
05/10/1994,1500,725.00,729.41,722.96,725.00,300042,0
05/11/1994,1500,717.00,725.61,716.53,717.00,312284,0
05/12/1994,1500,719.61,722.17,717.00,719.61,270706,0
05/13/1994,1500,716.92,720.21,713.00,716.92,318726,0
05/16/1994,1500,711.91,717.12,711.05,711.91,233559,0
05/17/1994,1500,711.52,712.57,703.78,711.52,318169,0
05/18/1994,1500,721.90,722.71,711.52,721.90,305490,0
05/19/1994,1500,727.31,729.04,721.90,727.31,335751,0
05/20/1994,1500,726.70,727.65,724.97,726.70,283618,0
05/23/1994,1500,724.95,728.24,722.93,724.95,230697,0
05/24/1994,1500,731.47,732.13,724.95,731.47,279567,0
05/25/1994,1500,732.07,733.08,727.27,732.07,274180,0
05/26/1994,1500,731.64,735.23,729.93,731.64,276716,0
05/27/1994,1500,733.14,733.70,729.25,733.14,205525,0
05/31/1994,1500,735.19,735.48,730.36,735.19,214431,0
06/01/1994,1500,735.52,736.01,730.24,735.52,300341,0
06/02/1994,1500,739.50,739.90,735.48,739.50,297818,0
06/03/1994,1500,742.38,743.79,737.72,742.38,279002,0
06/06/1994,1500,743.43,744.97,741.84,743.43,288366,0
06/07/1994,1500,739.30,743.43,738.80,739.30,255548,0
06/08/1994,1500,729.79,740.78,728.53,729.79,326075,0
06/09/1994,1500,728.88,730.52,727.09,728.88,283078,0
06/10/1994,1500,734.25,734.62,728.87,734.25,254314,0
06/13/1994,1500,731.70,734.56,731.52,731.70,213110,0
06/14/1994,1500,735.98,736.42,731.70,735.98,280887,0
06/15/1994,1500,735.84,738.41,734.42,735.84,265282,0
06/16/1994,1500,734.97,735.93,733.03,734.97,255365,0
06/17/1994,1500,729.35,736.23,728.77,729.35,278473,0
06/20/1994,1500,718.85,729.35,718.12,718.85,234170,0
06/21/1994,1500,708.79,718.89,705.90,708.79,296510,0
06/22/1994,1500,712.74,714.70,708.79,712.74,263698,0
06/23/1994,1500,700.85,714.20,700.08,700.85,310312,0
06/24/1994,1500,693.79,700.85,693.09,693.79,282456,0
06/27/1994,1500,702.6